TipRanks
Editas Medicine Inc (DE:8EM)
FRANKFURT:8EM
Germany Market

Editas Medicine (8EM) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.52
2.52
2.52
2.52
2.52
+10.04%
0
0.00
Oct 28, 2026
2.29
2.29
2.29
2.29
2.29
+9.05%
0
0.00
Oct 27, 2026
2.10
2.10
2.10
2.10
2.10
-2.78%
0
0.00
Oct 26, 2026
2.13
2.16
2.13
2.16
2.16
-0.92%
10,000
34.84
Oct 23, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Oct 22, 2026
2.16
2.16
2.16
2.16
2.16
-4.85%
0
0.00
Oct 21, 2026
2.27
2.27
2.27
2.27
2.27
+7.58%
0
0.00
Oct 20, 2026
2.11
2.11
2.11
2.11
2.11
+1.44%
0
0.00
Oct 19, 2026
2.08
2.08
2.08
2.08
2.08
-1.89%
158
0.56
Oct 16, 2026
2.16
2.16
2.12
2.12
2.12
+6.27%
2,400
8.63
Oct 15, 2026
2.00
2.00
2.00
2.00
2.00
-10.14%
0
0.00
Oct 14, 2026
2.17
2.22
2.17
2.22
2.22
-9.02%
400
1.47
Oct 13, 2026
2.44
2.44
2.44
2.44
2.44
-4.31%
0
0.00
Oct 12, 2026
2.55
2.55
2.55
2.55
2.55
+2.00%
0
0.00
Oct 09, 2026
2.50
2.50
2.50
2.50
2.50
+2.46%
0
0.00
Oct 08, 2026
2.41
2.44
2.41
2.44
2.44
+2.09%
1,000
3.91
Oct 07, 2026
2.39
2.39
2.39
2.39
2.39
-7.36%
0
0.00
Oct 06, 2026
2.50
2.58
2.50
2.58
2.58
+12.17%
10,250
109.95
Oct 05, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Oct 02, 2026
2.21
2.32
2.21
2.32
2.32
+2.65%
343
3.91
Oct 01, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Sep 30, 2026
2.24
2.24
2.24
2.24
2.24
+3.70%
0
0.00
Sep 29, 2026
2.16
2.16
2.16
2.16
2.16
-2.26%
0
0.00
Sep 28, 2026
2.21
2.21
2.21
2.21
2.21
-6.36%
0
0.00
Sep 25, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Sep 24, 2026
2.34
2.34
2.34
2.34
2.34
-6.77%
0
0.00
Sep 23, 2026
2.51
2.51
2.51
2.51
2.51
+1.62%
0
0.00
Sep 22, 2026
2.47
2.47
2.47
2.47
2.47
+3.35%
0
0.00
Sep 21, 2026
2.39
2.39
2.39
2.39
2.39
+1.27%
0
0.00
Sep 18, 2026
2.36
2.36
2.36
2.36
2.36
-4.07%
0
0.00
Sep 17, 2026
2.34
2.46
2.34
2.46
2.46
+5.13%
200
1.37
Sep 16, 2026
2.24
2.34
2.24
2.34
2.34
+0.86%
1,000
7.65
Sep 15, 2026
2.32
2.32
2.32
2.32
2.32
+1.31%
0
0.00
Sep 14, 2026
2.29
2.29
2.29
2.29
2.29
+2.23%
0
0.00
Sep 11, 2026
2.24
2.24
2.24
2.24
2.24
-4.27%
0
0.00
Sep 10, 2026
2.34
2.34
2.34
2.34
2.34
-8.59%
0
0.00
Sep 09, 2026
2.56
2.56
2.56
2.56
2.56
-6.23%
0
0.00
Sep 08, 2026
2.73
2.73
2.73
2.73
2.73
0.00%
0
0.00
Sep 07, 2026
2.73
2.73
2.73
2.73
2.73
+4.60%
0
0.00
Sep 04, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
0
0.00
Sep 03, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
10
0.08
Sep 02, 2026
2.60
2.60
2.60
2.60
2.60
+0.39%
0
0.00
Sep 01, 2026
2.59
2.59
2.59
2.59
2.59
-4.78%
0
0.00
Aug 31, 2026
2.72
2.72
2.72
2.72
2.72
-1.81%
500
3.19
Aug 28, 2026
2.77
2.77
2.77
2.77
2.77
+1.84%
0
0.00
Aug 27, 2026
2.72
2.72
2.72
2.72
2.72
-1.81%
0
0.00
Aug 26, 2026
2.77
2.77
2.77
2.77
2.77
+9.06%
0
0.00
Aug 25, 2026
2.54
2.54
2.54
2.54
2.54
-1.55%
0
0.00
Aug 24, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
0
0.00
Aug 21, 2026
2.50
2.50
2.50
2.50
2.50
-8.42%
0
0.00
Rows:
50