Cocrystal Pharma (DE:8CC)
NASDAQ:8CC
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.81
0.81
0.81
0.81
0.81
-6.90%
0
0.00
Jun 05, 2026
0.87
0.87
0.87
0.87
0.87
-1.14%
0
0.00
Jun 04, 2026
0.88
0.88
0.88
0.88
0.88
+0.57%
0
0.00
Jun 03, 2026
0.88
0.88
0.88
0.88
0.88
-4.89%
0
0.00
Jun 02, 2026
0.92
0.92
0.92
0.92
0.92
-1.08%
0
0.00
Jun 01, 2026
0.93
0.93
0.93
0.93
0.93
-1.06%
0
0.00
May 29, 2026
0.94
0.94
0.94
0.94
0.94
+0.53%
0
0.00
May 28, 2026
0.94
0.94
0.94
0.94
0.94
-0.53%
0
0.00
May 27, 2026
0.94
0.94
0.94
0.94
0.94
-2.59%
0
0.00
May 26, 2026
0.97
0.97
0.97
0.97
0.97
0.00%
0
0.00
May 25, 2026
0.97
0.97
0.97
0.97
0.97
+2.12%
0
0.00
May 22, 2026
0.95
0.95
0.95
0.95
0.95
+2.16%
0
0.00
May 21, 2026
0.93
0.93
0.93
0.93
0.93
-3.65%
0
0.00
May 20, 2026
0.96
0.96
0.96
0.96
0.96
-2.04%
0
0.00
May 19, 2026
0.98
0.98
0.98
0.98
0.98
-1.51%
0
0.00
May 18, 2026
1.00
1.00
1.00
1.00
1.00
-4.33%
0
0.00
May 15, 2026
1.04
1.04
1.04
1.04
1.04
-1.89%
0
0.00
May 14, 2026
1.06
1.06
1.06
1.06
1.06
-1.85%
0
0.00
May 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
May 12, 2026
1.07
1.07
1.07
1.07
1.07
-15.75%
0
0.00
May 11, 2026
1.27
1.27
1.27
1.27
1.27
+10.43%
100
1.23
May 08, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
May 07, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
May 06, 2026
1.14
1.14
1.14
1.14
1.14
+4.59%
0
0.00
May 05, 2026
1.09
1.09
1.09
1.09
1.09
-4.39%
0
0.00
May 04, 2026
1.14
1.14
1.14
1.14
1.14
-0.87%
0
0.00
May 01, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 30, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Apr 29, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Apr 28, 2026
1.16
1.16
1.16
1.16
1.16
-1.69%
0
0.00
Apr 27, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Apr 24, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
0
0.00
Apr 23, 2026
1.21
1.21
1.21
1.21
1.21
+2.54%
0
0.00
Apr 22, 2026
1.18
1.18
1.18
1.18
1.18
-4.84%
0
0.00
Apr 21, 2026
1.24
1.24
1.24
1.24
1.24
0.00%
0
0.00
Apr 20, 2026
1.24
1.24
1.24
1.24
1.24
-3.88%
0
0.00
Apr 17, 2026
1.29
1.29
1.29
1.29
1.29
+4.88%
0
0.00
Apr 16, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Apr 15, 2026
1.25
1.25
1.25
1.25
1.25
+5.93%
0
0.00
Apr 14, 2026
1.18
1.18
1.18
1.18
1.18
+14.56%
0
0.00
Apr 13, 2026
1.03
1.03
1.03
1.03
1.03
-12.71%
0
0.00
Apr 10, 2026
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Apr 09, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
100
1.24
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
+5.98%
0
0.00
Apr 07, 2026
1.17
1.17
1.17
1.17
1.17
-10.00%
0
0.00
Apr 06, 2026
1.30
1.30
0.85
1.30
1.30
0.00%
0
0.00
Apr 03, 2026
1.30
1.30
0.85
1.30
1.30
0.00%
0
0.00
Apr 02, 2026
0.85
1.30
0.85
1.30
1.30
+53.85%
10
0.12
Apr 01, 2026
0.85
0.85
0.85
0.85
0.85
-0.59%
0
0.00
Mar 31, 2026
0.85
0.85
0.85
0.85
0.85
-1.73%
0
0.00
Rows: