tiprankstipranks
Cocrystal Pharma Inc (DE:8CC)
FRANKFURT:8CC
Germany Market
8CC
Cocrystal Pharma
RESEARCH TOOLSreports

Cocrystal Pharma (8CC) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.94
0.94
0.94
0.94
0.94
-3.09%
0
0.00
Sep 03, 2026
0.97
0.97
0.97
0.97
0.97
+3.74%
0
0.00
Sep 02, 2026
0.94
0.94
0.94
0.94
0.94
-3.61%
0
0.00
Sep 01, 2026
0.97
0.97
0.97
0.97
0.97
+6.01%
0
0.00
Aug 31, 2026
0.92
0.92
0.92
0.92
0.92
-3.17%
0
0.00
Aug 28, 2026
0.95
0.95
0.95
0.95
0.95
+1.07%
0
0.00
Aug 27, 2026
0.94
0.94
0.94
0.94
0.94
0.00%
0
0.00
Aug 26, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 25, 2026
0.93
0.93
0.93
0.93
0.93
-2.63%
0
0.00
Aug 24, 2026
0.95
0.95
0.95
0.95
0.95
-2.06%
0
0.00
Aug 21, 2026
0.97
0.97
0.97
0.97
0.97
+2.11%
0
0.00
Aug 20, 2026
0.95
0.95
0.95
0.95
0.95
+5.56%
0
0.00
Aug 19, 2026
0.90
0.90
0.90
0.90
0.90
-1.10%
0
0.00
Aug 18, 2026
0.91
0.91
0.91
0.91
0.91
-2.67%
0
0.00
Aug 17, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Aug 14, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
0
0.00
Aug 13, 2026
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Aug 12, 2026
0.91
0.91
0.91
0.91
0.91
+0.55%
0
0.00
Aug 11, 2026
0.91
0.91
0.91
0.91
0.91
+1.69%
0
0.00
Aug 10, 2026
0.89
0.89
0.89
0.89
0.89
+2.89%
0
0.00
Aug 07, 2026
0.87
0.87
0.87
0.87
0.87
+1.17%
0
0.00
Aug 06, 2026
0.86
0.86
0.86
0.86
0.86
+3.64%
0
0.00
Aug 05, 2026
0.83
0.83
0.83
0.83
0.83
-7.82%
0
0.00
Aug 04, 2026
0.79
0.90
0.79
0.90
0.90
+29.71%
2,200
1,386.00
Aug 03, 2026
0.69
0.69
0.69
0.69
0.69
-6.12%
0
0.00
Jul 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Jul 30, 2026
0.74
0.74
0.74
0.74
0.74
-7.55%
0
0.00
Jul 29, 2026
0.80
0.80
0.80
0.80
0.80
+1.92%
0
0.00
Jul 28, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
0
0.00
Jul 27, 2026
0.77
0.77
0.77
0.77
0.77
-1.28%
0
0.00
Jul 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.27%
0
0.00
Jul 23, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 22, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jul 21, 2026
0.79
0.79
0.79
0.79
0.79
-1.86%
0
0.00
Jul 20, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
0.00
Jul 17, 2026
0.80
0.80
0.80
0.80
0.80
-1.23%
0
0.00
Jul 16, 2026
0.81
0.81
0.81
0.81
0.81
+1.89%
0
0.00
Jul 15, 2026
0.80
0.80
0.80
0.80
0.80
-2.45%
0
0.00
Jul 14, 2026
0.82
0.82
0.82
0.82
0.82
-4.68%
0
0.00
Jul 13, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Jul 10, 2026
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Jul 09, 2026
0.84
0.84
0.84
0.84
0.84
-3.47%
0
0.00
Jul 08, 2026
0.87
0.87
0.87
0.87
0.87
-1.70%
0
0.00
Jul 07, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Jul 06, 2026
0.89
0.89
0.89
0.89
0.89
+0.57%
0
0.00
Jul 03, 2026
0.88
0.88
0.88
0.88
0.88
-1.68%
0
0.00
Jul 02, 2026
0.90
0.90
0.90
0.90
0.90
+0.56%
0
0.00
Jul 01, 2026
0.89
0.89
0.89
0.89
0.89
+1.71%
0
0.00
Jun 30, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Jun 29, 2026
0.88
0.88
0.88
0.88
0.88
+2.34%
0
0.00
Rows:
50