TipRanks
Go Ultimate55% OFF

Cocrystal Pharma (8CC) Historical Prices

DE:8CC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.840.840.840.840.84-2.89%00.00
Oct 29, 20260.870.870.870.870.87+1.17%00.00
Oct 28, 20260.860.860.860.860.86+1.79%00.00
Oct 27, 20260.840.840.840.840.84+2.44%00.00
Oct 26, 20260.820.820.820.820.82+3.80%00.00
Oct 23, 20260.790.790.790.790.79-1.86%00.00
Oct 22, 20260.810.810.810.810.81-1.23%00.00
Oct 21, 20260.820.820.820.820.82+0.00%00.00
Oct 20, 20260.820.820.820.820.82-7.91%00.00
Oct 19, 20260.890.890.890.890.89-3.80%00.00
Oct 16, 20260.890.920.890.920.92+2.79%00.00
Oct 15, 20260.900.900.900.900.90-4.28%00.00
Oct 14, 20260.940.940.940.940.94+0.54%00.00
Oct 13, 20260.920.930.920.930.93+0.54%1875.36
Oct 12, 20260.930.930.930.930.93+0.00%00.00
Oct 09, 20260.930.930.930.930.93+1.09%00.00
Oct 08, 20260.920.920.920.920.92-4.19%00.00
Oct 07, 20260.960.960.960.960.96-0.52%00.00
Oct 06, 20260.960.960.960.960.96-3.03%00.00
Oct 05, 20260.990.990.990.990.99+0.51%00.00
Oct 02, 20260.990.990.990.990.99-0.51%00.00
Oct 01, 20260.990.990.990.990.99+3.13%00.00
Sep 30, 20260.960.960.960.960.96-6.80%00.00
Sep 29, 20261.031.031.031.031.03+4.04%00.00
Sep 28, 20260.990.990.990.990.99+1.02%00.00
Sep 25, 20260.980.980.980.980.98-2.97%00.00
Sep 24, 20261.011.011.011.011.01+0.00%00.00
Sep 23, 20261.011.011.011.011.01+1.00%00.00
Sep 22, 20261.001.001.001.001.00-1.96%00.00
Sep 21, 20261.021.021.021.021.02+5.70%00.00
Sep 18, 20260.970.970.970.970.97+0.00%00.00
Sep 17, 20260.970.970.970.970.97+0.52%00.00
Sep 16, 20260.960.960.960.960.96-2.04%00.00
Sep 15, 20260.980.980.980.980.98-4.85%00.00
Sep 14, 20261.031.031.031.031.03+0.00%00.00
Sep 11, 20261.031.031.031.031.03+0.00%00.00
Sep 10, 20261.031.031.031.031.03+4.57%00.00
Sep 09, 20260.990.990.990.990.99+4.79%00.00
Sep 08, 20260.940.940.940.940.94+0.00%00.00
Sep 07, 20260.940.940.940.940.94+0.00%00.00
Sep 04, 20260.940.940.940.940.94-3.09%00.00
Sep 03, 20260.970.970.970.970.97+3.74%00.00
Sep 02, 20260.940.940.940.940.94-3.61%00.00
Sep 01, 20260.970.970.970.970.97+6.01%00.00
Aug 31, 20260.920.920.920.920.92-3.17%00.00
Aug 28, 20260.950.950.950.950.95+1.07%00.00
Aug 27, 20260.940.940.940.940.94+0.00%00.00
Aug 26, 20260.940.940.940.940.94+1.08%00.00
Aug 25, 20260.930.930.930.930.93-2.63%00.00
Aug 24, 20260.950.950.950.950.95-2.06%00.00