tiprankstipranks
Brixton Metals Corp (DE:8BX)
FRANKFURT:8BX
Germany Market
8BX
Brixton Metals
RESEARCH TOOLSreports

Brixton Metals (8BX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-8.02%
0
0.00
Sep 02, 2026
0.35
0.42
0.35
0.42
0.42
-1.40%
1,500
4.80
Sep 01, 2026
0.38
0.43
0.38
0.43
0.43
+6.44%
10,000
64.95
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-3.52%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-2.93%
0
0.00
Aug 21, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 20, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Aug 19, 2026
0.41
0.41
0.41
0.41
0.41
+1.48%
0
0.00
Aug 18, 2026
0.41
0.41
0.41
0.41
0.41
+6.84%
0
0.00
Aug 17, 2026
0.38
0.38
0.38
0.38
0.38
+1.60%
0
0.00
Aug 14, 2026
0.37
0.37
0.37
0.37
0.37
-9.22%
0
0.00
Aug 13, 2026
0.38
0.41
0.38
0.41
0.41
+10.16%
500
3.42
Aug 12, 2026
0.37
0.37
0.37
0.37
0.37
-6.50%
0
0.00
Aug 11, 2026
0.40
0.40
0.40
0.40
0.40
+0.50%
0
0.00
Aug 10, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Aug 07, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Aug 06, 2026
0.38
0.38
0.38
0.38
0.38
-2.54%
0
0.00
Aug 05, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Aug 04, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Aug 03, 2026
0.39
0.39
0.39
0.39
0.39
-7.58%
0
0.00
Jul 31, 2026
0.42
0.42
0.42
0.42
0.42
+6.03%
0
0.00
Jul 30, 2026
0.40
0.40
0.40
0.40
0.40
-3.40%
0
0.00
Jul 29, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jul 28, 2026
0.41
0.41
0.41
0.41
0.41
-6.79%
0
0.00
Jul 27, 2026
0.44
0.44
0.44
0.44
0.44
-1.78%
0
0.00
Jul 24, 2026
0.45
0.45
0.45
0.45
0.45
-4.66%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-14.95%
0
0.00
Jul 22, 2026
0.47
0.56
0.47
0.56
0.56
+46.05%
200
1.03
Jul 21, 2026
0.38
0.38
0.38
0.38
0.38
+10.47%
0
0.00
Jul 20, 2026
0.34
0.34
0.34
0.34
0.34
+1.78%
0
0.00
Jul 17, 2026
0.34
0.34
0.34
0.34
0.34
+2.42%
0
0.00
Jul 16, 2026
0.33
0.33
0.33
0.33
0.33
+5.10%
0
0.00
Jul 15, 2026
0.31
0.31
0.31
0.31
0.31
-4.85%
0
0.00
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
-3.51%
0
0.00
Jul 13, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
0.00
Jul 10, 2026
0.34
0.34
0.34
0.34
0.34
-2.30%
0
0.00
Jul 09, 2026
0.35
0.35
0.35
0.35
0.35
-4.40%
0
0.00
Jul 08, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Jul 07, 2026
0.36
0.36
0.36
0.36
0.36
-7.61%
0
0.00
Jul 06, 2026
0.39
0.39
0.39
0.39
0.39
+2.60%
0
0.00
Jul 03, 2026
0.38
0.38
0.38
0.38
0.38
+4.92%
0
0.00
Jul 02, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Jul 01, 2026
0.36
0.36
0.36
0.36
0.36
-2.67%
0
0.00
Jun 30, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
0.00
Jun 29, 2026
0.37
0.37
0.37
0.37
0.37
+1.64%
0
0.00
Rows:
50