TipRanks
Brixton Metals Corp (DE:8BX)
FRANKFURT:8BX
Germany Market
8BX
Brixton Metals
RESEARCH TOOLSreports

Brixton Metals (8BX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
0.36
0.36
0.36
0.36
0.36
+1.69%
0
0.00
Oct 29, 2026
0.35
0.35
0.35
0.35
0.35
-3.28%
0
0.00
Oct 28, 2026
0.37
0.37
0.37
0.37
0.37
+9.58%
0
0.00
Oct 27, 2026
0.33
0.33
0.33
0.33
0.33
+0.60%
0
0.00
Oct 26, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
0.00
Oct 23, 2026
0.34
0.34
0.34
0.34
0.34
-5.06%
0
0.00
Oct 22, 2026
0.36
0.36
0.36
0.36
0.36
-14.01%
0
0.00
Oct 21, 2026
0.41
0.41
0.41
0.41
0.41
+14.36%
0
0.00
Oct 20, 2026
0.36
0.36
0.36
0.36
0.36
-3.21%
0
0.00
Oct 19, 2026
0.37
0.37
0.37
0.37
0.37
+2.19%
0
0.00
Oct 16, 2026
0.37
0.37
0.37
0.37
0.37
+3.98%
0
0.00
Oct 15, 2026
0.35
0.35
0.35
0.35
0.35
-3.83%
0
0.00
Oct 14, 2026
0.37
0.37
0.37
0.37
0.37
+0.55%
0
0.00
Oct 13, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Oct 12, 2026
0.36
0.36
0.36
0.36
0.36
-8.08%
0
0.00
Oct 09, 2026
0.35
0.40
0.35
0.40
0.40
+21.47%
2,543
7.12
Oct 08, 2026
0.33
0.33
0.33
0.33
0.33
-2.40%
0
0.00
Oct 07, 2026
0.33
0.33
0.33
0.33
0.33
+4.38%
0
0.00
Oct 06, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
0.00
Oct 05, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
0
0.00
Oct 02, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
0.00
Oct 01, 2026
0.33
0.33
0.33
0.33
0.33
-5.17%
0
0.00
Sep 30, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Sep 29, 2026
0.35
0.35
0.35
0.35
0.35
+5.36%
0
0.00
Sep 28, 2026
0.34
0.34
0.34
0.34
0.34
-3.45%
0
0.00
Sep 25, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
0.00
Sep 24, 2026
0.35
0.35
0.35
0.35
0.35
-3.31%
0
0.00
Sep 23, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 22, 2026
0.36
0.36
0.36
0.36
0.36
0.00%
0
0.00
Sep 21, 2026
0.36
0.36
0.36
0.36
0.36
-4.74%
0
0.00
Sep 18, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
10,000
50.46
Sep 17, 2026
0.38
0.38
0.38
0.38
0.38
+9.14%
0
0.00
Sep 16, 2026
0.35
0.35
0.35
0.35
0.35
-1.69%
0
0.00
Sep 15, 2026
0.36
0.36
0.36
0.36
0.36
-3.26%
0
0.00
Sep 14, 2026
0.37
0.37
0.37
0.37
0.37
-6.60%
0
0.00
Sep 11, 2026
0.39
0.39
0.39
0.39
0.39
0.00%
0
0.00
Sep 10, 2026
0.39
0.39
0.39
0.39
0.39
-7.08%
0
0.00
Sep 09, 2026
0.38
0.42
0.38
0.42
0.42
+0.95%
115
0.34
Sep 08, 2026
0.39
0.42
0.39
0.42
0.42
+8.81%
171
0.51
Sep 07, 2026
0.39
0.39
0.39
0.39
0.39
-2.03%
0
0.00
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
+1.03%
0
0.00
Sep 03, 2026
0.39
0.39
0.39
0.39
0.39
-8.02%
0
0.00
Sep 02, 2026
0.35
0.42
0.35
0.42
0.42
-1.40%
1,500
4.80
Sep 01, 2026
0.38
0.43
0.38
0.43
0.43
+6.44%
10,000
64.95
Aug 31, 2026
0.40
0.40
0.40
0.40
0.40
+1.51%
0
0.00
Aug 28, 2026
0.40
0.40
0.40
0.40
0.40
+2.05%
0
0.00
Aug 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.56%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
-3.52%
0
0.00
Aug 25, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
Aug 24, 2026
0.40
0.40
0.40
0.40
0.40
-2.93%
0
0.00
Rows:
50