TipRanks
Bj's Wholesale Club Holdings (DE:8BJ)
XETRA:8BJ
Germany Market
8BJ
Bj's Wholesale Club Holdings
RESEARCH TOOLSreports

Bj's Wholesale Club Holdings (8BJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
95.50
96.00
95.00
96.00
96.00
+2.13%
0
0.00
Oct 29, 2026
94.00
94.00
93.50
94.00
94.00
+0.53%
0
0.00
Oct 28, 2026
94.00
94.00
93.50
93.50
93.50
-1.06%
0
0.00
Oct 27, 2026
95.50
95.50
94.50
94.50
94.50
-0.53%
0
0.00
Oct 26, 2026
94.50
95.00
94.50
95.00
95.00
0.00%
0
0.00
Oct 23, 2026
95.50
95.50
95.00
95.00
95.00
+1.60%
0
0.00
Oct 22, 2026
91.50
93.50
91.50
93.50
93.50
+1.63%
0
0.00
Oct 21, 2026
91.00
92.00
90.50
92.00
92.00
+1.10%
0
0.00
Oct 20, 2026
91.50
92.50
91.00
91.00
91.00
0.00%
0
0.00
Oct 19, 2026
92.00
92.00
91.00
91.00
91.00
0.00%
0
0.00
Oct 16, 2026
92.50
92.50
91.00
91.00
91.00
-2.15%
0
0.00
Oct 15, 2026
92.50
93.00
92.50
93.00
93.00
+2.76%
0
0.00
Oct 14, 2026
88.50
90.50
88.50
90.50
90.50
+1.12%
0
0.00
Oct 13, 2026
89.50
90.00
89.50
89.50
89.50
+0.56%
0
0.00
Oct 12, 2026
88.00
89.00
88.00
89.00
89.00
+0.56%
0
0.00
Oct 09, 2026
88.00
88.50
88.00
88.50
88.50
+0.57%
0
0.00
Oct 08, 2026
86.00
88.00
86.00
88.00
88.00
+2.33%
0
0.00
Oct 07, 2026
85.50
86.00
85.50
86.00
86.00
+1.78%
0
0.00
Oct 06, 2026
84.50
84.50
84.00
84.50
84.50
-0.59%
0
0.00
Oct 05, 2026
86.00
86.00
85.00
85.00
85.00
+1.80%
0
0.00
Oct 02, 2026
84.00
84.00
83.50
83.50
83.50
-1.76%
0
0.00
Oct 01, 2026
81.50
85.00
81.50
85.00
85.00
+5.59%
0
0.00
Sep 30, 2026
85.00
85.00
80.50
80.50
80.50
-3.01%
0
0.00
Sep 29, 2026
87.00
87.00
83.00
83.00
83.00
-2.35%
0
0.00
Sep 28, 2026
82.50
85.00
82.00
85.00
85.00
+4.29%
0
0.00
Sep 25, 2026
80.50
81.50
80.50
81.50
81.50
+0.62%
0
0.00
Sep 24, 2026
80.00
81.00
80.00
81.00
81.00
+1.25%
0
0.00
Sep 23, 2026
79.50
80.50
79.50
80.00
80.00
-1.84%
0
0.00
Sep 22, 2026
80.50
81.50
80.50
81.50
81.50
+1.24%
0
0.00
Sep 21, 2026
80.50
80.50
80.00
80.50
80.50
-0.62%
0
0.00
Sep 18, 2026
81.50
81.50
81.00
81.00
81.00
0.00%
0
0.00
Sep 17, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Sep 16, 2026
82.00
82.00
81.50
81.50
81.50
-1.81%
0
0.00
Sep 15, 2026
82.50
83.00
82.00
83.00
83.00
+1.84%
0
0.00
Sep 14, 2026
79.00
81.50
79.00
81.50
81.50
+4.49%
0
0.00
Sep 11, 2026
77.50
78.00
77.50
78.00
78.00
+1.30%
1
0.28
Sep 10, 2026
76.50
77.00
76.00
77.00
77.00
+0.65%
0
0.00
Sep 09, 2026
77.50
78.50
76.50
76.50
76.50
-1.29%
0
0.00
Sep 08, 2026
79.50
80.00
77.50
77.50
77.50
-3.13%
0
0.00
Sep 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 04, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Sep 03, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Aug 31, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Aug 28, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Aug 27, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Aug 26, 2026
80.00
80.00
80.00
80.00
80.00
-4.76%
0
0.00
Aug 25, 2026
83.50
83.50
81.00
81.00
81.00
-3.57%
0
0.00
Aug 24, 2026
81.50
85.00
81.50
84.00
84.00
+2.44%
0
0.00
Rows:
50