tiprankstipranks
Bj's Wholesale Club Holdings (DE:8BJ)
XETRA:8BJ
Germany Market
8BJ
Bj's Wholesale Club Holdings
RESEARCH TOOLSreports

Bj's Wholesale Club Holdings (8BJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
77.50
78.00
77.50
78.00
78.00
+1.30%
1
0.28
Sep 10, 2026
76.50
77.00
76.00
77.00
77.00
+0.65%
0
0.00
Sep 09, 2026
77.50
78.50
76.50
76.50
76.50
-1.29%
0
0.00
Sep 08, 2026
79.50
80.00
77.50
77.50
77.50
-3.13%
0
0.00
Sep 07, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 04, 2026
80.00
80.00
80.00
80.00
80.00
+0.63%
0
0.00
Sep 03, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Sep 02, 2026
79.50
79.50
79.50
79.50
79.50
-1.24%
0
0.00
Sep 01, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
0
0.00
Aug 31, 2026
79.00
79.00
79.00
79.00
79.00
+1.28%
0
0.00
Aug 28, 2026
78.00
78.00
78.00
78.00
78.00
-1.27%
0
0.00
Aug 27, 2026
79.00
79.00
79.00
79.00
79.00
-1.25%
0
0.00
Aug 26, 2026
80.00
80.00
80.00
80.00
80.00
-4.76%
0
0.00
Aug 25, 2026
83.50
83.50
81.00
81.00
81.00
-3.57%
0
0.00
Aug 24, 2026
81.50
85.00
81.50
84.00
84.00
+2.44%
0
0.00
Aug 21, 2026
77.50
82.00
77.50
82.00
82.00
+5.13%
0
0.00
Aug 20, 2026
77.50
78.00
75.50
78.00
78.00
-4.29%
0
0.00
Aug 19, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Aug 18, 2026
82.00
82.00
82.00
82.00
82.00
+1.23%
0
0.00
Aug 17, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Aug 14, 2026
81.00
81.00
81.00
81.00
81.00
+0.62%
0
0.00
Aug 13, 2026
80.50
80.50
80.50
80.50
80.50
-1.23%
0
0.00
Aug 12, 2026
81.50
81.50
81.50
81.50
81.50
-0.61%
0
0.00
Aug 11, 2026
82.00
82.00
82.00
82.00
82.00
-1.80%
0
0.00
Aug 10, 2026
83.50
83.50
83.50
83.50
83.50
-0.60%
0
0.00
Aug 07, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
Aug 06, 2026
85.00
85.00
84.00
84.00
84.00
+0.60%
120
68.73
Aug 05, 2026
83.50
83.50
83.50
83.50
83.50
-1.18%
0
0.00
Aug 04, 2026
84.50
84.50
84.50
84.50
84.50
-0.59%
0
0.00
Aug 03, 2026
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Jul 31, 2026
85.00
85.00
84.50
85.00
85.00
-3.41%
0
0.00
Jul 30, 2026
88.00
88.00
88.00
88.00
88.00
+1.15%
3
1.77
Jul 29, 2026
84.00
87.50
84.00
87.00
87.00
+2.35%
0
0.00
Jul 28, 2026
82.50
85.50
82.50
85.00
85.00
+1.80%
0
0.00
Jul 27, 2026
83.50
83.50
83.50
83.50
83.50
+1.83%
31
25.70
Jul 24, 2026
82.00
82.00
82.00
82.00
82.00
+2.50%
0
0.00
Jul 23, 2026
80.00
80.00
80.00
80.00
80.00
-1.23%
0
0.00
Jul 22, 2026
81.00
81.00
81.00
81.00
81.00
-0.61%
0
0.00
Jul 21, 2026
81.50
81.50
81.50
81.50
81.50
-1.81%
0
0.00
Jul 20, 2026
82.50
83.00
82.50
83.00
83.00
+0.61%
67
469.00
Jul 17, 2026
82.50
82.50
82.50
82.50
82.50
+1.85%
0
0.00
Jul 16, 2026
81.00
81.00
81.00
81.00
81.00
+1.25%
0
0.00
Jul 15, 2026
80.00
80.00
80.00
80.00
80.00
+1.91%
0
0.00
Jul 14, 2026
78.50
78.50
78.50
78.50
78.50
-0.63%
0
0.00
Jul 13, 2026
76.00
79.00
76.00
79.00
79.00
+3.95%
0
0.00
Jul 10, 2026
76.00
76.00
76.00
76.00
76.00
+2.01%
0
0.00
Jul 09, 2026
75.00
75.00
73.50
74.50
74.50
-3.25%
0
0.00
Jul 08, 2026
77.00
77.00
77.00
77.00
77.00
0.00%
0
0.00
Jul 07, 2026
77.00
77.00
77.00
77.00
77.00
+0.65%
0
0.00
Jul 06, 2026
76.50
76.50
76.50
76.50
76.50
-0.65%
0
0.00
Rows:
50