Education
About Us
Working with TipRanks
Follow Us
Bj's Wholesale Club Holdings (DE:8BJ)
FRANKFURT:8BJ
Time Period
3M
Events
Historical Prices
Rows:
Sep 26, 2025
80.00
80.00
78.00
79.00
79.00
-1.25%
0
0.00
Sep 25, 2025
79.50
80.00
79.50
80.00
80.00
+1.27%
0
0.00
Sep 24, 2025
81.00
81.50
79.00
79.00
79.00
-2.47%
0
0.00
Sep 23, 2025
81.50
81.50
80.50
81.00
81.00
-0.61%
0
0.00
Sep 22, 2025
81.50
81.50
80.50
81.50
81.50
+0.62%
0
0.00
Sep 19, 2025
83.00
83.00
80.50
81.00
81.00
-1.82%
0
0.00
Sep 18, 2025
84.00
84.00
82.50
82.50
82.50
-1.20%
0
0.00
Sep 17, 2025
83.50
84.00
83.50
83.50
83.50
0.00%
0
0.00
Sep 16, 2025
84.50
84.50
82.50
83.50
83.50
-0.60%
0
0.00
Sep 15, 2025
83.50
84.00
83.00
84.00
84.00
+0.60%
0
0.00
Sep 12, 2025
83.00
83.50
83.00
83.50
83.50
+0.60%
0
0.00
Sep 11, 2025
83.00
83.50
83.00
83.00
83.00
+0.61%
0
0.00
Sep 10, 2025
83.00
83.00
82.00
82.50
82.50
-0.60%
0
0.00
Sep 09, 2025
83.50
83.50
82.50
83.00
83.00
-0.60%
0
0.00
Sep 08, 2025
82.50
83.50
82.00
83.50
83.50
+1.21%
0
0.00
Sep 05, 2025
82.50
82.50
81.00
82.50
82.50
0.00%
0
0.00
Sep 04, 2025
82.00
82.50
81.50
82.50
82.50
+0.61%
0
0.00
Sep 03, 2025
84.00
84.00
82.00
82.00
82.00
-2.38%
0
0.00
Sep 02, 2025
83.00
84.00
83.00
84.00
84.00
+1.20%
0
0.00
Sep 01, 2025
83.00
83.00
83.00
83.00
83.00
0.00%
0
0.00
Aug 29, 2025
82.50
83.00
82.00
83.00
83.00
+1.22%
0
0.00
Aug 28, 2025
83.00
83.00
81.50
82.00
82.00
-1.20%
0
0.00
Aug 27, 2025
82.50
83.50
82.50
83.00
83.00
+1.22%
0
0.00
Aug 26, 2025
81.50
82.00
81.50
82.00
82.00
+0.61%
0
0.00
Aug 25, 2025
83.50
83.50
81.50
81.50
81.50
-1.21%
0
0.00
Aug 22, 2025
91.50
91.50
82.00
82.50
82.50
-8.84%
30
315.00
Aug 21, 2025
91.50
91.50
90.00
90.50
90.50
-0.55%
0
0.00
Aug 20, 2025
89.50
91.00
89.50
91.00
91.00
+1.68%
0
0.00
Aug 19, 2025
89.50
89.50
89.00
89.50
89.50
+0.56%
0
0.00
Aug 18, 2025
88.00
89.00
88.00
89.00
89.00
+1.71%
0
0.00
Aug 15, 2025
88.50
88.50
87.00
87.50
87.50
-0.57%
0
0.00
Aug 14, 2025
88.00
88.50
87.50
88.00
88.00
0.00%
0
0.00
Aug 13, 2025
92.00
92.00
87.50
88.00
88.00
-3.83%
0
0.00
Aug 12, 2025
92.00
92.00
90.50
91.50
91.50
-0.54%
0
0.00
Aug 11, 2025
92.50
92.50
92.00
92.00
92.00
0.00%
0
0.00
Aug 08, 2025
93.00
93.50
92.00
92.00
92.00
-0.54%
0
0.00
Aug 07, 2025
92.50
93.50
92.50
92.50
92.50
0.00%
0
0.00
Aug 06, 2025
92.00
93.00
91.00
92.50
92.50
+1.09%
0
0.00
Aug 05, 2025
93.00
93.00
91.00
91.50
91.50
-1.61%
0
0.00
Aug 04, 2025
95.00
95.00
92.50
93.00
93.00
-1.59%
0
0.00
Aug 01, 2025
92.50
94.50
91.50
94.50
94.50
+2.72%
0
0.00
Jul 31, 2025
92.00
92.50
92.00
92.00
92.00
+1.10%
0
0.00
Jul 30, 2025
90.50
91.00
90.50
91.00
91.00
+0.55%
0
0.00
Jul 29, 2025
89.50
91.00
89.50
90.50
90.50
+1.69%
0
0.00
Jul 28, 2025
88.50
89.00
88.50
89.00
89.00
+1.14%
0
0.00
Jul 25, 2025
88.00
89.00
88.00
88.00
88.00
+0.57%
0
0.00
Jul 24, 2025
88.00
88.50
87.50
87.50
87.50
-1.13%
0
0.00
Jul 23, 2025
89.00
89.50
88.50
88.50
88.50
0.00%
0
0.00
Jul 22, 2025
89.00
89.50
88.50
88.50
88.50
-0.56%
0
0.00
Jul 21, 2025
89.50
89.50
89.00
89.00
89.00
0.00%
0
0.00
Rows: