TipRanks
Black Diamond Group (DE:8B8)
FRANKFURT:8B8
Germany Market
8B8
Black Diamond
RESEARCH TOOLSreports

Black Diamond (8B8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
12.40
12.80
12.40
12.40
12.40
+0.81%
0
-
Oct 29, 2026
12.20
12.40
12.20
12.40
12.40
+0.81%
0
-
Oct 28, 2026
12.10
12.30
12.10
12.30
12.30
+0.82%
0
-
Oct 27, 2026
12.00
12.20
12.00
12.20
12.20
+0.83%
0
-
Oct 26, 2026
11.60
12.10
11.60
12.10
12.10
+3.42%
0
-
Oct 23, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Oct 22, 2026
11.60
11.70
11.60
11.70
11.70
0.00%
0
-
Oct 21, 2026
11.50
11.70
11.50
11.70
11.70
+1.74%
0
-
Oct 20, 2026
11.70
11.70
11.50
11.50
11.50
-1.71%
0
-
Oct 19, 2026
11.80
11.90
11.70
11.70
11.70
0.00%
0
-
Oct 16, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
-
Oct 15, 2026
12.00
12.00
11.80
11.80
11.80
-4.07%
0
-
Oct 14, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
-
Oct 13, 2026
12.30
12.40
12.30
12.40
12.40
+0.81%
0
0.00
Oct 12, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 09, 2026
12.00
12.40
12.00
12.40
12.40
+0.81%
0
0.00
Oct 08, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Oct 07, 2026
12.70
12.70
12.30
12.30
12.30
-3.91%
0
0.00
Oct 06, 2026
13.20
13.20
12.80
12.80
12.80
0.00%
0
0.00
Oct 05, 2026
12.80
12.80
12.80
12.80
12.80
0.00%
0
0.00
Oct 02, 2026
12.40
12.80
12.40
12.80
12.80
+4.07%
0
0.00
Oct 01, 2026
12.40
12.40
12.30
12.30
12.30
+0.82%
0
0.00
Sep 30, 2026
12.10
12.20
12.10
12.20
12.20
0.00%
0
0.00
Sep 29, 2026
11.90
12.20
11.90
12.20
12.20
+2.76%
0
0.00
Sep 28, 2026
11.80
11.90
11.80
11.90
11.87
-0.83%
0
0.00
Sep 25, 2026
11.60
12.00
11.60
12.00
11.97
+3.45%
0
0.00
Sep 24, 2026
11.60
11.60
11.60
11.60
11.57
0.00%
0
0.00
Sep 23, 2026
11.30
11.60
11.30
11.60
11.57
+0.87%
0
0.00
Sep 22, 2026
11.20
11.50
11.20
11.50
11.47
+2.68%
0
0.00
Sep 21, 2026
10.90
11.20
10.90
11.20
11.17
+1.81%
0
0.00
Sep 18, 2026
10.90
11.00
10.90
11.00
10.97
0.00%
0
0.00
Sep 17, 2026
10.90
11.00
10.90
11.00
10.97
0.00%
0
0.00
Sep 16, 2026
10.50
11.00
10.50
11.00
10.97
+3.77%
0
0.00
Sep 15, 2026
10.60
10.60
10.60
10.60
10.58
+1.93%
0
0.00
Sep 14, 2026
10.40
10.40
10.40
10.40
10.38
-1.89%
0
0.00
Sep 11, 2026
10.30
10.60
10.30
10.60
10.58
+1.93%
0
0.00
Sep 10, 2026
10.40
10.40
10.40
10.40
10.38
-0.95%
0
0.00
Sep 09, 2026
10.60
10.60
10.50
10.50
10.48
-1.86%
0
0.00
Sep 08, 2026
10.60
10.70
10.60
10.70
10.67
+0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.58
+1.93%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.38
0.00%
0
0.00
Sep 03, 2026
10.40
10.40
10.40
10.40
10.38
+0.97%
0
0.00
Sep 02, 2026
10.30
10.30
10.30
10.30
10.28
0.00%
0
0.00
Sep 01, 2026
10.40
10.40
10.30
10.30
10.28
-1.91%
0
0.00
Aug 31, 2026
10.50
10.50
10.50
10.50
10.48
-1.86%
0
0.00
Aug 28, 2026
10.70
10.70
10.70
10.70
10.67
-0.93%
0
0.00
Aug 27, 2026
10.60
10.80
10.60
10.80
10.77
-2.70%
0
0.00
Aug 26, 2026
10.90
11.10
10.90
11.10
11.07
+0.90%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
10.97
-2.65%
0
0.00
Aug 24, 2026
11.30
11.30
11.30
11.30
11.27
-1.73%
0
0.00
Rows:
50