tiprankstipranks
Black Diamond Group (DE:8B8)
FRANKFURT:8B8
Germany Market
8B8
Black Diamond
RESEARCH TOOLSreports

Black Diamond (8B8) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
10.60
10.60
10.50
10.50
10.50
-1.87%
0
0.00
Sep 08, 2026
10.60
10.70
10.60
10.70
10.70
+0.94%
0
0.00
Sep 07, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Sep 04, 2026
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Sep 03, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Sep 02, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Sep 01, 2026
10.40
10.40
10.30
10.30
10.30
-1.90%
0
0.00
Aug 31, 2026
10.50
10.50
10.50
10.50
10.50
-1.87%
0
0.00
Aug 28, 2026
10.70
10.70
10.70
10.70
10.70
-0.93%
0
0.00
Aug 27, 2026
10.60
10.80
10.60
10.80
10.80
-2.70%
0
0.00
Aug 26, 2026
10.90
11.10
10.90
11.10
11.10
+0.91%
0
0.00
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Aug 24, 2026
11.30
11.30
11.30
11.30
11.30
-1.74%
0
0.00
Aug 21, 2026
11.50
11.50
11.50
11.50
11.50
+0.88%
0
0.00
Aug 20, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 19, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Aug 18, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Aug 17, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Aug 13, 2026
11.60
11.70
11.60
11.70
11.70
+4.46%
0
0.00
Aug 12, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Aug 11, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Aug 10, 2026
11.00
11.00
11.00
11.00
11.00
-1.79%
0
0.00
Aug 07, 2026
10.90
11.20
10.90
11.20
11.20
+0.90%
0
0.00
Aug 06, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 05, 2026
10.90
11.00
10.90
11.00
11.00
+2.80%
0
0.00
Aug 04, 2026
10.70
10.70
10.70
10.70
10.70
+0.94%
0
0.00
Aug 03, 2026
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Jul 31, 2026
10.40
10.40
10.40
10.40
10.40
-1.89%
0
0.00
Jul 30, 2026
10.40
10.60
10.40
10.60
10.60
-0.93%
0
0.00
Jul 29, 2026
10.80
10.80
10.70
10.70
10.70
-3.60%
0
0.00
Jul 28, 2026
11.10
11.10
11.10
11.10
11.10
-4.31%
0
0.00
Jul 27, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Jul 24, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Jul 23, 2026
11.80
11.80
11.80
11.80
11.80
-4.07%
0
0.00
Jul 22, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
0
0.00
Jul 21, 2026
12.20
12.30
12.20
12.30
12.30
0.00%
0
0.00
Jul 20, 2026
12.30
12.30
12.30
12.30
12.30
-1.60%
0
0.00
Jul 17, 2026
12.50
12.50
12.50
12.50
12.50
+0.81%
0
0.00
Jul 16, 2026
12.10
12.40
12.10
12.40
12.40
+8.77%
32
1.83
Jul 15, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Jul 14, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Jul 13, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 10, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 08, 2026
11.50
11.50
11.50
11.50
11.50
+1.77%
0
0.00
Jul 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Jul 06, 2026
11.30
11.30
11.30
11.30
11.30
+3.67%
0
0.00
Jul 03, 2026
10.90
10.90
10.90
10.90
10.90
-2.68%
0
0.00
Jul 02, 2026
11.20
11.20
11.20
11.20
11.20
+0.90%
0
0.00
Rows:
50