tiprankstipranks
Agios Pharma (DE:8AP)
FRANKFURT:8AP
Germany Market
8AP
Agios Pharma
RESEARCH TOOLSreports

Agios Pharma (8AP) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
-
Sep 08, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
-
Sep 07, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
-
Sep 04, 2026
28.20
28.20
28.20
28.20
28.20
-3.42%
0
-
Sep 03, 2026
29.20
29.20
29.20
29.20
29.20
0.00%
0
-
Sep 02, 2026
29.20
29.20
29.20
29.20
29.20
+1.39%
0
-
Sep 01, 2026
28.80
28.80
28.80
28.80
28.80
+1.41%
0
-
Aug 31, 2026
28.40
28.40
28.40
28.40
28.40
-2.07%
0
-
Aug 28, 2026
29.00
29.00
29.00
29.00
29.00
0.00%
0
-
Aug 27, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
-
Aug 26, 2026
28.60
28.60
28.60
28.60
28.60
+2.88%
0
-
Aug 25, 2026
27.80
27.80
27.80
27.80
27.80
-0.71%
0
-
Aug 24, 2026
28.00
28.00
28.00
28.00
28.00
-1.41%
0
-
Aug 21, 2026
28.40
28.40
28.40
28.40
28.40
-4.70%
0
-
Aug 20, 2026
29.80
29.80
29.80
29.80
29.80
+2.05%
0
-
Aug 19, 2026
29.20
29.20
29.20
29.20
29.20
+2.82%
0
-
Aug 18, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
-
Aug 17, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
-
Aug 14, 2026
28.60
28.60
28.60
28.60
28.60
-2.72%
0
-
Aug 13, 2026
29.40
29.40
29.40
29.40
29.40
+5.00%
0
-
Aug 12, 2026
28.00
28.00
28.00
28.00
28.00
0.00%
0
-
Aug 11, 2026
28.00
28.00
28.00
28.00
28.00
+1.45%
0
-
Aug 10, 2026
27.60
27.60
27.60
27.60
27.60
+0.73%
0
-
Aug 07, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Aug 06, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
-
Aug 05, 2026
27.20
27.20
27.20
27.20
27.20
+3.03%
0
-
Aug 04, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
-
Aug 03, 2026
26.00
26.00
26.00
26.00
26.00
-8.45%
0
-
Jul 31, 2026
28.40
28.40
28.40
28.40
28.40
-6.58%
0
-
Jul 30, 2026
30.40
30.40
30.40
30.40
30.40
-2.56%
0
-
Jul 29, 2026
31.20
31.20
31.20
31.20
31.20
-2.50%
0
-
Jul 28, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jul 27, 2026
32.00
32.00
32.00
32.00
32.00
+1.27%
0
0.00
Jul 24, 2026
31.60
31.60
31.60
31.60
31.60
+1.94%
0
0.00
Jul 23, 2026
31.00
31.00
31.00
31.00
31.00
-4.32%
0
0.00
Jul 22, 2026
32.40
32.40
32.40
32.40
32.40
-7.43%
0
0.00
Jul 21, 2026
35.00
35.00
35.00
35.00
35.00
+2.34%
0
0.00
Jul 20, 2026
34.20
34.20
34.20
34.20
34.20
+3.64%
0
0.00
Jul 17, 2026
33.00
33.00
33.00
33.00
33.00
-4.07%
0
0.00
Jul 16, 2026
34.40
34.40
34.40
34.40
34.40
-0.58%
0
0.00
Jul 15, 2026
34.60
34.60
34.60
34.60
34.60
-2.26%
0
0.00
Jul 14, 2026
35.40
35.40
35.40
35.40
35.40
0.00%
0
0.00
Jul 13, 2026
35.40
35.40
35.40
35.40
35.40
-4.32%
0
0.00
Jul 10, 2026
37.00
37.00
37.00
37.00
37.00
-0.54%
0
0.00
Jul 09, 2026
37.20
37.20
37.20
37.20
37.20
-2.11%
0
0.00
Jul 08, 2026
38.00
38.00
38.00
38.00
38.00
+18.01%
0
0.00
Jul 07, 2026
32.20
32.20
32.20
32.20
32.20
-1.83%
0
0.00
Jul 06, 2026
32.80
32.80
32.80
32.80
32.80
0.00%
0
0.00
Jul 03, 2026
32.80
32.80
32.80
32.80
32.80
+1.86%
0
0.00
Jul 02, 2026
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Rows:
50