AG Mortgage(DE:8AGA)
€3.88-0.16 (-2.02%)
DE:8AGA
AG Mortgage historical prices
€3.88
At close:-0.16 (-2.02%)
AG Mortgage (8AGA) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 4.04 | 4.04 | 3.88 | 3.88 | 3.88 | -2.02% | 0 | NaN |
| Nov 09, 2026 | 4.04 | 4.08 | 4.02 | 4.04 | 4.04 | +2.02% | 0 | NaN |
| Nov 06, 2026 | 4.38 | 4.42 | 3.96 | 3.96 | 3.96 | -10.00% | 0 | NaN |
| Nov 05, 2026 | 4.90 | 4.90 | 4.36 | 4.40 | 4.40 | -9.47% | 0 | NaN |
| Nov 04, 2026 | 5.00 | 5.10 | 4.86 | 4.86 | 4.86 | -2.80% | 0 | NaN |
| Nov 03, 2026 | 5.10 | 5.10 | 4.98 | 5.00 | 5.00 | -1.96% | 0 | NaN |
| Nov 02, 2026 | 4.98 | 5.10 | 4.94 | 5.10 | 5.10 | +2.00% | 0 | NaN |
| Oct 30, 2026 | 5.10 | 5.10 | 4.98 | 5.00 | 5.00 | -1.96% | 0 | NaN |
| Oct 29, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | +2.00% | 0 | NaN |
| Oct 28, 2026 | 4.92 | 5.00 | 4.92 | 5.00 | 5.00 | +1.21% | 0 | NaN |
| Oct 27, 2026 | 4.90 | 4.94 | 4.84 | 4.94 | 4.94 | +1.23% | 0 | NaN |
| Oct 26, 2026 | 4.88 | 4.90 | 4.84 | 4.88 | 4.88 | +1.24% | 0 | NaN |
| Oct 23, 2026 | 4.82 | 4.82 | 4.72 | 4.82 | 4.82 | +0.42% | 0 | NaN |
| Oct 22, 2026 | 4.68 | 4.82 | 4.68 | 4.80 | 4.80 | +2.56% | 0 | NaN |
| Oct 21, 2026 | 4.70 | 4.70 | 4.68 | 4.68 | 4.68 | 0.00% | 0 | NaN |
| Oct 20, 2026 | 4.62 | 4.76 | 4.58 | 4.68 | 4.68 | +1.74% | 0 | NaN |
| Oct 19, 2026 | 4.76 | 4.76 | 4.58 | 4.60 | 4.60 | -2.54% | 0 | NaN |
| Oct 16, 2026 | 4.90 | 4.90 | 4.72 | 4.72 | 4.72 | -3.28% | 0 | NaN |
| Oct 15, 2026 | 4.70 | 4.92 | 4.70 | 4.88 | 4.88 | +4.27% | 0 | NaN |
| Oct 14, 2026 | 4.86 | 4.86 | 4.68 | 4.68 | 4.68 | -3.70% | 0 | NaN |
| Oct 13, 2026 | 4.96 | 4.96 | 4.76 | 4.86 | 4.86 | -1.62% | 0 | NaN |
| Oct 12, 2026 | 5.00 | 5.00 | 4.92 | 4.94 | 4.94 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 5.05 | 5.05 | 4.90 | 4.94 | 4.94 | -1.20% | 0 | NaN |
| Oct 08, 2026 | 4.94 | 5.00 | 4.88 | 5.00 | 5.00 | +1.63% | 0 | NaN |
| Oct 07, 2026 | 5.00 | 5.00 | 4.88 | 4.92 | 4.92 | -1.20% | 0 | NaN |
| Oct 06, 2026 | 4.98 | 5.00 | 4.94 | 4.98 | 4.98 | +0.40% | 0 | NaN |
| Oct 05, 2026 | 5.10 | 5.10 | 4.96 | 4.96 | 4.96 | -0.80% | 0 | NaN |
| Oct 02, 2026 | 5.05 | 5.10 | 5.00 | 5.00 | 5.00 | -0.99% | 0 | NaN |
| Oct 01, 2026 | 5.05 | 5.05 | 4.92 | 5.05 | 5.05 | +1.00% | 0 | NaN |
| Sep 30, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | +0.24% | 0 | NaN |
| Sep 29, 2026 | 5.30 | 5.30 | 5.20 | 5.20 | 4.99 | -0.95% | 0 | 0.00 |
| Sep 28, 2026 | 5.30 | 5.30 | 5.20 | 5.25 | 5.04 | -0.94% | 0 | 0.00 |
| Sep 25, 2026 | 5.35 | 5.35 | 5.25 | 5.30 | 5.08 | +0.95% | 0 | 0.00 |
| Sep 24, 2026 | 5.40 | 5.40 | 5.25 | 5.25 | 5.04 | -2.78% | 0 | 0.00 |
| Sep 23, 2026 | 5.60 | 5.60 | 5.40 | 5.40 | 5.18 | -2.70% | 0 | 0.00 |
| Sep 22, 2026 | 5.65 | 5.65 | 5.55 | 5.55 | 5.32 | +0.91% | 0 | 0.00 |
| Sep 21, 2026 | 5.50 | 5.50 | 5.40 | 5.50 | 5.28 | +0.92% | 0 | 0.00 |
| Sep 18, 2026 | 5.55 | 5.55 | 5.40 | 5.45 | 5.23 | -0.91% | 0 | 0.00 |
| Sep 17, 2026 | 5.55 | 5.55 | 5.45 | 5.50 | 5.28 | +0.92% | 0 | 0.00 |
| Sep 16, 2026 | 5.55 | 5.55 | 5.40 | 5.45 | 5.23 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.60 | 5.60 | 5.45 | 5.45 | 5.23 | -1.80% | 0 | 0.00 |
| Sep 14, 2026 | 5.65 | 5.65 | 5.50 | 5.55 | 5.32 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.70 | 5.70 | 5.55 | 5.55 | 5.32 | -0.89% | 0 | 0.00 |
| Sep 10, 2026 | 5.75 | 5.75 | 5.60 | 5.60 | 5.37 | -0.89% | 0 | 0.00 |
| Sep 09, 2026 | 5.80 | 5.80 | 5.65 | 5.65 | 5.42 | -1.74% | 0 | 0.00 |
| Sep 08, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.52 | -0.86% | 0 | 0.00 |
| Sep 07, 2026 | 5.80 | 5.80 | 5.75 | 5.80 | 5.56 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.80 | 5.80 | 5.70 | 5.80 | 5.56 | +0.87% | 0 | 0.00 |
| Sep 03, 2026 | 5.75 | 5.75 | 5.65 | 5.75 | 5.52 | +0.88% | 0 | 0.00 |
| Sep 02, 2026 | 5.70 | 5.75 | 5.65 | 5.70 | 5.47 | +0.89% | 0 | 0.00 |
