tiprankstipranks
AG Mortgage (DE:8AGA)
FRANKFURT:8AGA
Germany Market
8AGA
AG Mortgage
RESEARCH TOOLSreports

AG Mortgage (8AGA) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
5.70
5.70
5.55
5.55
5.55
-0.89%
0
0.00
Sep 10, 2026
5.75
5.75
5.60
5.60
5.60
-0.88%
0
0.00
Sep 09, 2026
5.80
5.80
5.65
5.65
5.65
-1.74%
0
0.00
Sep 08, 2026
5.75
5.80
5.75
5.75
5.75
-0.86%
0
0.00
Sep 07, 2026
5.80
5.80
5.75
5.80
5.80
0.00%
0
0.00
Sep 04, 2026
5.80
5.80
5.70
5.80
5.80
+0.87%
0
0.00
Sep 03, 2026
5.75
5.75
5.65
5.75
5.75
+0.88%
0
0.00
Sep 02, 2026
5.70
5.75
5.65
5.70
5.70
+0.88%
0
0.00
Sep 01, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
0
0.00
Aug 31, 2026
5.75
5.75
5.65
5.70
5.70
0.00%
0
0.00
Aug 28, 2026
5.70
5.70
5.65
5.70
5.70
+0.88%
0
0.00
Aug 27, 2026
5.65
5.65
5.60
5.65
5.65
+0.89%
0
0.00
Aug 26, 2026
5.75
5.75
5.60
5.60
5.60
-0.88%
0
0.00
Aug 25, 2026
5.75
5.75
5.65
5.65
5.65
-0.88%
0
0.00
Aug 24, 2026
5.70
5.70
5.65
5.70
5.70
+0.88%
0
0.00
Aug 21, 2026
5.70
5.70
5.65
5.65
5.65
0.00%
0
0.00
Aug 20, 2026
5.70
5.70
5.50
5.65
5.65
0.00%
0
0.00
Aug 19, 2026
5.70
5.70
5.65
5.65
5.65
-0.88%
0
0.00
Aug 18, 2026
5.80
5.80
5.70
5.70
5.70
-0.87%
0
0.00
Aug 17, 2026
5.80
5.80
5.65
5.75
5.75
-0.86%
0
0.00
Aug 14, 2026
5.80
5.80
5.75
5.80
5.80
+0.87%
0
0.00
Aug 13, 2026
5.80
5.80
5.70
5.75
5.75
+0.88%
0
0.00
Aug 12, 2026
5.80
5.80
5.65
5.70
5.70
-0.87%
0
0.00
Aug 11, 2026
5.45
5.80
5.45
5.75
5.75
+7.48%
0
0.00
Aug 10, 2026
6.10
6.10
5.20
5.35
5.35
-10.83%
0
0.00
Aug 07, 2026
6.00
6.00
5.95
6.00
6.00
0.00%
0
0.00
Aug 06, 2026
6.05
6.05
5.95
6.00
6.00
0.00%
0
0.00
Aug 05, 2026
6.15
6.15
6.00
6.00
6.00
-1.64%
0
0.00
Aug 04, 2026
6.15
6.15
6.10
6.10
6.10
-0.81%
0
0.00
Aug 03, 2026
6.05
6.15
6.00
6.15
6.15
+2.50%
0
0.00
Jul 31, 2026
6.15
6.15
5.95
6.00
6.00
-1.64%
0
0.00
Jul 30, 2026
6.25
6.25
6.05
6.10
6.10
-1.61%
0
0.00
Jul 29, 2026
6.30
6.30
6.20
6.20
6.20
-1.59%
0
0.00
Jul 28, 2026
6.40
6.40
6.25
6.30
6.30
-1.56%
0
0.00
Jul 27, 2026
6.35
6.40
6.30
6.40
6.40
+1.59%
0
0.00
Jul 24, 2026
6.35
6.35
6.30
6.30
6.30
+0.80%
0
0.00
Jul 23, 2026
6.40
6.40
6.25
6.25
6.25
-2.34%
0
0.00
Jul 22, 2026
6.45
6.45
6.30
6.40
6.40
-0.78%
0
0.00
Jul 21, 2026
6.55
6.55
6.40
6.45
6.45
-0.77%
0
0.00
Jul 20, 2026
6.65
6.65
6.50
6.50
6.50
-1.52%
0
0.00
Jul 17, 2026
6.75
6.75
6.60
6.60
6.60
-2.22%
0
0.00
Jul 16, 2026
6.70
6.75
6.55
6.75
6.75
+1.50%
0
0.00
Jul 15, 2026
6.70
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Jul 14, 2026
6.65
6.70
6.60
6.70
6.70
+0.75%
0
0.00
Jul 13, 2026
6.70
6.70
6.60
6.65
6.65
-0.75%
0
0.00
Jul 10, 2026
6.75
6.75
6.65
6.70
6.70
0.00%
0
0.00
Jul 09, 2026
6.50
6.70
6.50
6.70
6.70
+1.52%
0
0.00
Jul 08, 2026
6.70
6.70
6.60
6.60
6.60
-1.49%
0
0.00
Jul 07, 2026
6.75
6.75
6.65
6.70
6.70
+0.75%
0
0.00
Jul 06, 2026
6.70
6.70
6.65
6.65
6.65
-0.75%
0
0.00
Rows:
50