tiprankstipranks
ATCO Ltd Cl I NV (DE:8A6)
FRANKFURT:8A6
Germany Market
8A6
ATCO Ltd Cl I NV
RESEARCH TOOLSreports

ATCO Ltd Cl I NV (8A6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
44.60
44.60
44.60
44.60
44.60
0.00%
0
0.00
Sep 03, 2026
44.60
44.60
44.60
44.60
44.60
-0.61%
0
0.00
Sep 02, 2026
45.20
45.20
45.20
45.20
44.88
-1.74%
0
0.00
Sep 01, 2026
46.00
46.00
46.00
46.00
45.67
-0.43%
0
0.00
Aug 31, 2026
46.20
46.20
46.20
46.20
45.87
-0.86%
0
0.00
Aug 28, 2026
45.80
46.60
45.80
46.60
46.27
-0.43%
100
63.00
Aug 27, 2026
46.80
46.80
46.80
46.80
46.46
+0.86%
0
0.00
Aug 26, 2026
46.40
46.40
46.40
46.40
46.07
0.00%
20
15.75
Aug 25, 2026
46.40
46.40
46.40
46.40
46.07
+1.31%
0
0.00
Aug 24, 2026
45.80
45.80
45.80
45.80
45.47
-3.78%
0
0.00
Aug 21, 2026
47.60
47.60
47.60
47.60
47.26
+1.71%
0
0.00
Aug 20, 2026
46.80
46.80
46.80
46.80
46.46
-1.68%
0
0.00
Aug 19, 2026
47.60
47.60
47.60
47.60
47.26
+0.42%
0
0.00
Aug 18, 2026
47.40
47.40
47.40
47.40
47.06
-0.42%
0
0.00
Aug 17, 2026
47.60
47.60
47.60
47.60
47.26
+0.42%
0
0.00
Aug 14, 2026
47.40
47.40
47.40
47.40
47.06
+1.28%
0
0.00
Aug 13, 2026
46.80
46.80
46.80
46.80
46.46
+1.74%
0
0.00
Aug 12, 2026
46.00
46.00
46.00
46.00
45.67
+0.44%
0
0.00
Aug 11, 2026
45.80
45.80
45.80
45.80
45.47
-1.72%
0
0.00
Aug 10, 2026
46.60
46.60
46.60
46.60
46.27
-0.85%
0
0.00
Aug 07, 2026
47.00
47.00
47.00
47.00
46.66
-0.84%
0
0.00
Aug 06, 2026
47.40
47.40
47.40
47.40
47.06
-3.27%
0
0.00
Aug 05, 2026
49.00
49.00
49.00
49.00
48.65
-0.41%
0
0.00
Aug 04, 2026
49.20
49.20
49.20
49.20
48.85
+0.41%
0
0.00
Aug 03, 2026
49.00
49.00
49.00
49.00
48.65
-2.00%
0
0.00
Jul 31, 2026
50.00
50.00
50.00
50.00
49.64
+3.31%
0
0.00
Jul 30, 2026
48.40
48.40
48.40
48.40
48.05
+0.41%
0
0.00
Jul 29, 2026
48.20
48.20
48.20
48.20
47.85
-1.23%
0
0.00
Jul 28, 2026
48.80
48.80
48.80
48.80
48.45
-1.22%
0
0.00
Jul 27, 2026
49.40
49.40
49.40
49.40
49.05
-0.80%
0
0.00
Jul 24, 2026
49.80
49.80
49.80
49.80
49.44
+2.47%
0
0.00
Jul 23, 2026
48.60
48.60
48.60
48.60
48.25
+0.83%
0
0.00
Jul 22, 2026
48.20
48.20
48.20
48.20
47.85
+0.42%
0
0.00
Jul 21, 2026
48.00
48.00
48.00
48.00
47.66
-1.64%
0
0.00
Jul 20, 2026
48.80
48.80
48.80
48.80
48.45
+2.09%
0
0.00
Jul 17, 2026
47.80
47.80
47.80
47.80
47.46
+1.27%
0
0.00
Jul 16, 2026
47.20
47.20
47.20
47.20
46.86
+0.43%
0
0.00
Jul 15, 2026
47.00
47.00
47.00
47.00
46.66
+0.86%
0
0.00
Jul 14, 2026
46.60
46.60
46.60
46.60
46.27
+0.87%
0
0.00
Jul 13, 2026
46.20
46.20
46.20
46.20
45.87
+0.87%
0
0.00
Jul 10, 2026
45.80
45.80
45.80
45.80
45.47
-0.43%
0
0.00
Jul 09, 2026
46.00
46.00
46.00
46.00
45.67
+0.44%
0
0.00
Jul 08, 2026
45.80
45.80
45.80
45.80
45.47
+2.23%
0
0.00
Jul 07, 2026
44.80
44.80
44.80
44.80
44.48
-1.75%
0
0.00
Jul 06, 2026
45.60
45.60
45.60
45.60
45.27
+0.88%
0
0.00
Jul 03, 2026
45.20
45.20
45.20
45.20
44.88
-0.88%
0
0.00
Jul 02, 2026
45.60
45.60
45.60
45.60
45.27
0.00%
0
0.00
Jul 01, 2026
45.60
45.60
45.60
45.60
45.27
-0.44%
0
0.00
Jun 30, 2026
45.80
45.80
45.80
45.80
45.47
+0.44%
0
0.00
Jun 29, 2026
45.60
45.60
45.60
45.60
45.27
+0.88%
0
0.00
Rows:
50