tiprankstipranks
ATCO Ltd Cl I NV (DE:8A6)
FRANKFURT:8A6
Germany Market
8A6
ATCO Ltd Cl I NV
RESEARCH TOOLSreports

ATCO Ltd Cl I NV (8A6) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
44.60
44.60
44.60
44.60
44.60
+1.36%
0
0.00
Jun 05, 2026
44.00
44.00
44.00
44.00
44.00
+0.92%
0
0.00
Jun 04, 2026
43.60
43.60
43.60
43.60
43.60
+1.40%
0
0.00
Jun 03, 2026
43.00
43.00
43.00
43.00
43.00
+2.87%
0
0.00
Jun 02, 2026
41.80
41.80
41.80
41.80
41.80
-0.95%
0
0.00
Jun 01, 2026
42.20
42.20
42.20
42.20
42.20
-0.94%
0
0.00
May 29, 2026
42.60
42.60
42.60
42.60
42.60
-0.93%
0
0.00
May 28, 2026
43.00
43.00
43.00
43.00
43.00
-0.64%
0
0.00
May 27, 2026
43.60
43.60
43.60
43.60
43.28
+0.93%
0
0.00
May 26, 2026
43.20
43.20
43.20
43.20
42.88
-2.70%
0
0.00
May 25, 2026
44.40
44.40
44.40
44.40
44.07
+0.91%
0
0.00
May 22, 2026
44.00
44.00
44.00
44.00
43.67
+0.46%
0
0.00
May 21, 2026
43.80
43.80
43.80
43.80
43.48
+0.92%
100
33.87
May 20, 2026
43.40
43.40
43.40
43.40
43.08
+0.93%
0
0.00
May 19, 2026
43.00
43.00
43.00
43.00
42.68
0.00%
0
0.00
May 18, 2026
43.00
43.00
43.00
43.00
42.68
-0.46%
0
0.00
May 15, 2026
43.20
43.20
43.20
43.20
42.88
-0.92%
0
0.00
May 14, 2026
42.60
43.60
42.60
43.60
43.28
+3.32%
1
0.28
May 13, 2026
42.20
42.20
42.20
42.20
41.89
-0.94%
0
0.00
May 12, 2026
42.60
42.60
42.60
42.60
42.28
+0.95%
0
0.00
May 11, 2026
42.20
42.20
42.20
42.20
41.89
0.00%
0
0.00
May 08, 2026
42.20
42.20
42.20
42.20
41.89
0.00%
0
0.00
May 07, 2026
42.20
42.20
42.20
42.20
41.89
-0.94%
0
0.00
May 06, 2026
42.60
42.60
42.60
42.60
42.28
0.00%
0
0.00
May 05, 2026
42.60
42.60
42.60
42.60
42.28
0.00%
0
0.00
May 04, 2026
42.60
42.60
42.60
42.60
42.28
-0.47%
0
0.00
May 01, 2026
42.80
42.80
42.80
42.80
42.48
0.00%
0
0.00
Apr 30, 2026
42.80
42.80
42.80
42.80
42.48
+0.47%
0
0.00
Apr 29, 2026
42.60
42.60
42.60
42.60
42.28
+0.47%
0
0.00
Apr 28, 2026
42.40
42.40
42.40
42.40
42.09
+0.95%
110
41.50
Apr 27, 2026
42.00
42.00
42.00
42.00
41.69
-0.48%
0
0.00
Apr 24, 2026
42.20
42.20
42.20
42.20
41.89
+1.93%
0
0.00
Apr 23, 2026
41.40
41.40
41.40
41.40
41.09
0.00%
0
0.00
Apr 22, 2026
41.40
41.40
41.40
41.40
41.09
0.00%
0
0.00
Apr 21, 2026
41.40
41.40
41.40
41.40
41.09
-1.43%
0
0.00
Apr 20, 2026
42.00
42.00
42.00
42.00
41.69
-0.48%
0
0.00
Apr 17, 2026
42.20
42.20
42.20
42.20
41.89
-0.47%
0
0.00
Apr 16, 2026
42.40
42.40
42.40
42.40
42.09
-0.93%
0
0.00
Apr 15, 2026
42.80
42.80
42.80
42.80
42.48
-0.93%
0
0.00
Apr 14, 2026
43.20
43.20
43.20
43.20
42.88
-2.70%
0
0.00
Apr 13, 2026
44.40
44.40
44.40
44.40
44.07
+2.78%
0
0.00
Apr 10, 2026
43.20
43.20
43.20
43.20
42.88
+0.93%
0
0.00
Apr 09, 2026
42.80
42.80
42.80
42.80
42.48
+0.47%
0
0.00
Apr 08, 2026
42.60
42.60
42.60
42.60
42.28
0.00%
0
0.00
Apr 07, 2026
42.60
42.60
42.60
42.60
42.28
+0.95%
0
0.00
Apr 06, 2026
42.20
42.20
42.20
42.20
41.89
0.00%
0
0.00
Apr 03, 2026
42.20
42.20
42.20
42.20
41.89
0.00%
0
0.00
Apr 02, 2026
42.20
42.20
42.20
42.20
41.89
-0.47%
0
0.00
Apr 01, 2026
42.40
42.40
42.40
42.40
42.09
-0.93%
0
0.00
Mar 31, 2026
42.80
42.80
42.80
42.80
42.48
+0.94%
0
0.00
Rows:
50