TipRanks
Go Ultimate55% OFF

ATCO Ltd Cl I NV (8A6) Historical Prices

DE:8A6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.5052.5052.5052.5052.50+0.96%00.00
Oct 29, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 28, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 27, 202652.0052.0052.0052.0052.00+0.00%00.00
Oct 26, 202651.5052.0051.5052.0052.00+1.96%562.11
Oct 23, 202651.0051.0051.0051.0051.00+2.00%00.00
Oct 22, 202650.0050.0050.0050.0050.00-0.99%00.00
Oct 21, 202650.5050.5050.5050.5050.50+1.81%00.00
Oct 20, 202649.6049.6049.6049.6049.60-0.40%00.00
Oct 19, 202649.8049.8049.8049.8049.80-0.40%00.00
Oct 16, 202650.0050.0050.0050.0050.00+0.81%00.00
Oct 15, 202649.6049.6049.6049.6049.60+2.06%00.00
Oct 14, 202648.6048.6048.6048.6048.60-2.02%00.00
Oct 13, 202649.6049.6049.6049.6049.60+0.40%00.00
Oct 12, 202649.6049.6049.4049.4049.40-0.40%1004.01
Oct 09, 202649.6049.6049.6049.6049.60-2.75%00.00
Oct 08, 202651.0051.0051.0051.0051.00+2.00%00.00
Oct 07, 202650.0050.0050.0050.0050.00+0.81%00.00
Oct 06, 202646.2049.6046.2049.6049.60+6.90%150.61
Oct 05, 202646.4046.4046.4046.4046.40+1.31%00.00
Oct 02, 202645.8045.8045.8045.8045.80+0.88%00.00
Oct 01, 202645.4045.4045.4045.4045.40+0.44%00.00
Sep 30, 202645.2045.2045.2045.2045.20-0.88%00.00
Sep 29, 202645.6045.6045.6045.6045.60+1.33%00.00
Sep 28, 202645.0045.0045.0045.0045.00-0.88%00.00
Sep 25, 202645.4045.4045.4045.4045.40-0.44%00.00
Sep 24, 202645.6045.6045.6045.6045.60+0.44%00.00
Sep 23, 202645.4045.4045.4045.4045.40+0.89%00.00
Sep 22, 202645.0045.0045.0045.0045.00-0.44%00.00
Sep 21, 202645.2045.2045.2045.2045.20-0.44%00.00
Sep 18, 202645.4045.4045.4045.4045.40+1.34%00.00
Sep 17, 202644.8044.8044.8044.8044.80+2.28%00.00
Sep 16, 202643.8043.8043.8043.8043.80-1.35%00.00
Sep 15, 202644.4044.4044.4044.4044.40+0.00%00.00
Sep 14, 202644.4044.4044.4044.4044.40-0.89%00.00
Sep 11, 202644.8044.8044.8044.8044.80-1.75%00.00
Sep 10, 202645.6045.6045.6045.6045.60+0.00%00.00
Sep 09, 202645.6045.6045.6045.6045.60+0.88%1,434528.32
Sep 08, 202645.2045.2045.2045.2045.20+0.44%00.00
Sep 07, 202645.0045.0045.0045.0045.00+0.90%10.32
Sep 04, 202644.6044.6044.6044.6044.60+0.00%00.00
Sep 03, 202644.6044.6044.6044.6044.60-0.61%00.00
Sep 02, 202645.2045.2045.2045.2044.88-1.74%00.00
Sep 01, 202646.0046.0046.0046.0045.67-0.43%00.00
Aug 31, 202646.2046.2046.2046.2045.87-0.86%00.00
Aug 28, 202645.8046.6045.8046.6046.27-0.43%10063.00
Aug 27, 202646.8046.8046.8046.8046.46+0.86%00.00
Aug 26, 202646.4046.4046.4046.4046.07+0.00%2015.75
Aug 25, 202646.4046.4046.4046.4046.07+1.31%00.00
Aug 24, 202645.8045.8045.8045.8045.47-3.78%00.00