A10 Networks (DE:8A0)
NYSE:8A0
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
27.10
27.32
26.38
26.38
26.38
-2.94%
0
0.00
Jun 04, 2026
26.46
27.18
26.16
27.18
27.18
+1.19%
0
0.00
Jun 03, 2026
27.86
28.22
26.78
26.86
26.86
-3.59%
105
5.88
Jun 02, 2026
26.82
27.86
26.82
27.86
27.86
+2.88%
0
0.00
Jun 01, 2026
26.04
27.14
26.04
27.08
27.08
+5.29%
0
0.00
May 29, 2026
24.96
25.94
24.96
25.72
25.72
+2.88%
0
0.00
May 28, 2026
24.94
25.18
24.74
25.00
25.00
+0.48%
0
0.00
May 27, 2026
25.28
25.28
24.58
24.88
24.88
-1.89%
0
0.00
May 26, 2026
25.06
25.36
24.66
25.36
25.36
+0.96%
0
0.00
May 25, 2026
25.08
25.12
25.08
25.12
25.12
+0.48%
0
0.00
May 22, 2026
24.28
25.38
24.28
25.00
25.00
+3.14%
0
0.00
May 21, 2026
24.46
24.46
24.24
24.24
24.24
-1.06%
0
0.00
May 20, 2026
24.20
24.70
24.20
24.50
24.50
+0.99%
0
0.00
May 19, 2026
23.94
24.26
23.94
24.26
24.26
+1.08%
0
0.00
May 18, 2026
23.80
24.20
23.80
24.00
24.00
-0.08%
0
0.00
May 15, 2026
23.80
24.02
23.52
24.02
24.02
+1.40%
0
0.00
May 14, 2026
23.56
23.94
23.42
23.74
23.69
+0.08%
0
0.00
May 13, 2026
23.14
23.72
23.10
23.72
23.67
+1.89%
0
0.00
May 12, 2026
23.52
23.66
23.24
23.28
23.23
-1.69%
0
0.00
May 11, 2026
23.44
23.68
23.18
23.68
23.63
+0.51%
0
0.00
May 08, 2026
23.10
23.56
22.78
23.56
23.51
+1.90%
0
0.00
May 07, 2026
22.60
23.32
22.60
23.12
23.07
+2.12%
0
0.00
May 06, 2026
23.00
23.00
22.58
22.64
22.59
-2.16%
0
0.00
May 05, 2026
23.02
23.30
22.88
23.14
23.09
+0.61%
0
0.00
May 04, 2026
22.74
23.12
22.66
23.00
22.95
+1.24%
0
0.00
May 01, 2026
22.72
22.84
22.72
22.72
22.67
0.00%
0
0.00
Apr 30, 2026
22.50
22.72
22.22
22.72
22.67
+0.35%
0
0.00
Apr 29, 2026
23.20
23.40
21.74
22.64
22.59
-5.20%
125
6.06
Apr 28, 2026
23.50
23.88
23.50
23.88
23.83
+1.79%
0
0.00
Apr 27, 2026
23.36
23.50
23.30
23.46
23.41
+0.26%
0
0.00
Apr 24, 2026
22.60
23.40
22.60
23.40
23.35
+3.27%
0
0.00
Apr 23, 2026
23.32
23.32
22.66
22.66
22.61
-3.66%
0
0.00
Apr 22, 2026
23.54
23.76
23.40
23.52
23.47
-0.17%
0
0.00
Apr 21, 2026
23.00
23.80
22.62
23.56
23.51
+2.70%
0
0.00
Apr 20, 2026
23.12
23.12
22.70
22.94
22.89
-1.88%
0
0.00
Apr 17, 2026
22.40
23.54
22.40
23.38
23.33
+4.38%
0
0.00
Apr 16, 2026
21.50
22.40
21.50
22.40
22.35
+4.58%
0
0.00
Apr 15, 2026
21.08
21.42
21.08
21.42
21.37
+0.75%
0
0.00
Apr 14, 2026
21.06
21.38
21.06
21.26
21.21
+0.85%
0
0.00
Apr 13, 2026
20.26
21.08
20.26
21.08
21.03
+3.23%
0
0.00
Apr 10, 2026
20.96
20.96
20.30
20.42
20.38
-2.76%
0
0.00
Apr 09, 2026
21.28
21.28
20.62
21.00
20.95
-2.05%
0
0.00
Apr 08, 2026
21.80
21.80
21.32
21.44
21.39
+1.80%
1,000
210.00
Apr 07, 2026
20.64
21.08
20.64
21.06
21.01
+1.94%
0
0.00
Apr 06, 2026
20.66
20.90
20.66
20.66
20.62
0.00%
0
0.00
Apr 03, 2026
20.66
20.90
20.66
20.66
20.62
0.00%
0
0.00
Apr 02, 2026
20.52
20.70
20.46
20.66
20.62
-0.19%
0
0.00
Apr 01, 2026
19.92
20.70
19.92
20.70
20.66
+4.18%
0
0.00
Mar 31, 2026
19.52
19.87
19.48
19.87
19.83
+2.11%
0
0.00
Mar 30, 2026
19.32
19.56
19.32
19.46
19.42
+1.35%
0
0.00
Rows: