tiprankstipranks
Mito Securities Co., Ltd. (DE:896)
FRANKFURT:896
Germany Market

Mito Securities Co., Ltd. (896) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Sep 07, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Sep 04, 2026
5.30
5.30
5.30
5.30
5.30
+3.92%
0
-
Sep 03, 2026
5.10
5.10
5.10
5.10
5.10
+2.41%
0
-
Sep 02, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
-
Sep 01, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
-
Aug 31, 2026
5.15
5.15
5.15
5.15
5.15
-0.96%
0
-
Aug 28, 2026
5.20
5.20
5.20
5.20
5.20
+0.97%
0
-
Aug 27, 2026
5.15
5.15
5.15
5.15
5.15
+3.41%
0
-
Aug 26, 2026
4.98
4.98
4.98
4.98
4.98
+3.75%
0
-
Aug 25, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
-
Aug 24, 2026
4.82
4.82
4.82
4.82
4.82
-0.41%
0
-
Aug 21, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
-
Aug 20, 2026
4.82
4.82
4.82
4.82
4.82
+2.55%
0
-
Aug 19, 2026
4.70
4.70
4.70
4.70
4.70
+2.17%
0
-
Aug 18, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
-
Aug 17, 2026
4.56
4.56
4.56
4.56
4.56
-0.87%
0
-
Aug 14, 2026
4.60
4.60
4.60
4.60
4.60
+0.44%
0
-
Aug 13, 2026
4.58
4.58
4.58
4.58
4.58
+2.23%
0
-
Aug 12, 2026
4.48
4.48
4.48
4.48
4.48
-2.18%
0
-
Aug 11, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
-
Aug 10, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
-
Aug 07, 2026
4.54
4.54
4.54
4.54
4.54
-1.73%
0
-
Aug 06, 2026
4.62
4.62
4.62
4.62
4.62
+3.13%
0
-
Aug 05, 2026
4.48
4.48
4.48
4.48
4.48
+3.23%
0
-
Aug 04, 2026
4.34
4.34
4.34
4.34
4.34
-3.56%
0
-
Aug 03, 2026
4.50
4.50
4.50
4.50
4.50
+3.69%
0
-
Jul 31, 2026
4.34
4.34
4.34
4.34
4.34
+3.33%
0
-
Jul 30, 2026
4.20
4.20
4.20
4.20
4.20
+1.45%
0
-
Jul 29, 2026
4.14
4.14
4.14
4.14
4.14
+1.97%
0
-
Jul 28, 2026
4.06
4.06
4.06
4.06
4.06
-2.40%
0
-
Jul 27, 2026
4.16
4.16
4.16
4.16
4.16
+0.97%
0
-
Jul 24, 2026
4.12
4.12
4.12
4.12
4.12
-0.96%
0
-
Jul 23, 2026
4.16
4.16
4.16
4.16
4.16
+1.96%
0
-
Jul 22, 2026
4.08
4.08
4.08
4.08
4.08
+2.51%
0
-
Jul 21, 2026
3.98
3.98
3.98
3.98
3.98
+5.85%
0
-
Jul 20, 2026
3.76
3.76
3.76
3.76
3.76
+1.08%
0
-
Jul 17, 2026
3.72
3.72
3.72
3.72
3.72
-2.62%
0
-
Jul 16, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
-
Jul 15, 2026
3.82
3.82
3.82
3.82
3.82
+3.24%
0
-
Jul 14, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
-
Jul 13, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
-
Jul 10, 2026
3.68
3.68
3.68
3.68
3.68
+2.22%
0
-
Jul 09, 2026
3.60
3.60
3.60
3.60
3.60
-0.55%
0
-
Jul 08, 2026
3.62
3.62
3.62
3.62
3.62
+1.12%
0
-
Jul 07, 2026
3.58
3.58
3.58
3.58
3.58
0.00%
0
-
Jul 06, 2026
3.58
3.58
3.58
3.58
3.58
+0.56%
0
-
Jul 03, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
-
Jul 02, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
-
Jul 01, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
-
Rows:
50