TipRanks
Mito Securities Co., Ltd. (DE:896)
FRANKFURT:896
Germany Market
896
Mito Securities Co., Ltd.
RESEARCH TOOLSreports

Mito Securities Co., Ltd. (896) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
4.12
4.28
4.12
4.12
4.12
0.00%
0
-
Oct 28, 2026
4.12
4.12
4.12
4.12
4.12
0.00%
0
-
Oct 27, 2026
4.12
4.12
4.12
4.12
4.12
-0.96%
0
-
Oct 26, 2026
4.16
4.16
4.16
4.16
4.16
-0.95%
0
-
Oct 23, 2026
4.20
4.20
4.20
4.20
4.20
0.00%
0
-
Oct 22, 2026
4.20
4.20
4.20
4.20
4.20
-2.78%
0
-
Oct 21, 2026
4.32
4.32
4.32
4.32
4.32
+0.47%
0
-
Oct 20, 2026
4.30
4.30
4.30
4.30
4.30
-3.59%
0
-
Oct 19, 2026
4.46
4.46
4.46
4.46
4.46
-0.89%
0
-
Oct 16, 2026
4.50
4.50
4.50
4.50
4.50
+1.35%
0
-
Oct 15, 2026
4.44
4.44
4.44
4.44
4.44
-1.77%
0
-
Oct 14, 2026
4.52
4.52
4.52
4.52
4.52
-2.16%
0
-
Oct 13, 2026
4.62
4.62
4.62
4.62
4.62
0.00%
0
-
Oct 12, 2026
4.62
4.62
4.62
4.62
4.62
+0.87%
0
-
Oct 09, 2026
4.58
4.58
4.58
4.58
4.58
+0.88%
0
-
Oct 08, 2026
4.54
4.54
4.54
4.54
4.54
-2.58%
0
-
Oct 07, 2026
4.66
4.66
4.66
4.66
4.66
-1.27%
0
-
Oct 06, 2026
4.72
4.72
4.72
4.72
4.72
-0.42%
0
-
Oct 05, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
-
Oct 02, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
-
Oct 01, 2026
4.88
4.88
4.88
4.88
4.88
-1.61%
0
-
Sep 30, 2026
4.96
4.96
4.96
4.96
4.96
+2.48%
0
-
Sep 29, 2026
4.84
4.84
4.84
4.84
4.84
-1.98%
0
-
Sep 28, 2026
5.05
5.05
5.05
5.05
4.94
+1.00%
0
-
Sep 25, 2026
5.00
5.00
5.00
5.00
4.89
+0.80%
0
-
Sep 24, 2026
4.96
4.96
4.96
4.96
4.85
-2.73%
0
-
Sep 23, 2026
5.10
5.10
5.10
5.10
4.99
0.00%
0
-
Sep 22, 2026
5.10
5.10
5.10
5.10
4.99
0.00%
0
-
Sep 21, 2026
5.10
5.10
5.10
5.10
4.99
0.00%
0
-
Sep 18, 2026
5.10
5.10
5.10
5.10
4.99
+0.97%
0
-
Sep 17, 2026
5.05
5.05
5.05
5.05
4.94
-0.96%
0
-
Sep 16, 2026
5.10
5.10
5.10
5.10
4.99
-0.97%
0
-
Sep 15, 2026
5.15
5.15
5.15
5.15
5.04
0.00%
0
-
Sep 14, 2026
5.15
5.15
5.15
5.15
5.04
-0.96%
0
-
Sep 11, 2026
5.20
5.20
5.20
5.20
5.08
0.00%
0
-
Sep 10, 2026
5.20
5.20
5.20
5.20
5.08
0.00%
0
-
Sep 09, 2026
5.20
5.20
5.20
5.20
5.08
-1.89%
0
-
Sep 08, 2026
5.30
5.30
5.30
5.30
5.18
0.00%
0
-
Sep 07, 2026
5.30
5.30
5.30
5.30
5.18
0.00%
0
-
Sep 04, 2026
5.30
5.30
5.30
5.30
5.18
+3.93%
0
-
Sep 03, 2026
5.10
5.10
5.10
5.10
4.99
+2.40%
0
-
Sep 02, 2026
4.98
4.98
4.98
4.98
4.87
-3.30%
0
-
Sep 01, 2026
5.15
5.15
5.15
5.15
5.04
0.00%
0
-
Aug 31, 2026
5.15
5.15
5.15
5.15
5.04
-0.96%
0
-
Aug 28, 2026
5.20
5.20
5.20
5.20
5.08
+0.97%
0
-
Aug 27, 2026
5.15
5.15
5.15
5.15
5.04
+3.41%
0
-
Aug 26, 2026
4.98
4.98
4.98
4.98
4.87
+3.75%
0
-
Aug 25, 2026
4.80
4.80
4.80
4.80
4.69
-0.42%
0
-
Aug 24, 2026
4.82
4.82
4.82
4.82
4.71
-0.40%
0
-
Aug 21, 2026
4.84
4.84
4.84
4.84
4.73
+0.40%
0
-
Rows:
50