tiprankstipranks
Mitsubishi Kakoki Kaisha,Ltd. (DE:893)
FRANKFURT:893
Germany Market
893
Mitsubishi Kakoki Kaisha,Ltd.
RESEARCH TOOLSreports

Mitsubishi Kakoki Kaisha,Ltd. (893) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
17.40
17.40
17.40
17.40
17.40
-3.33%
0
0.00
Sep 07, 2026
17.90
18.00
17.90
18.00
18.00
+5.26%
0
0.00
Sep 04, 2026
17.00
17.10
17.00
17.10
17.10
+0.59%
0
0.00
Sep 03, 2026
16.90
17.00
16.90
17.00
17.00
+3.03%
0
0.00
Sep 02, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Sep 01, 2026
17.20
17.20
17.20
17.20
17.20
+0.58%
0
0.00
Aug 31, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Aug 28, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 27, 2026
17.00
17.00
17.00
17.00
17.00
+0.59%
0
0.00
Aug 26, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Aug 25, 2026
16.70
16.70
16.70
16.70
16.70
+0.60%
0
0.00
Aug 24, 2026
16.60
16.60
16.60
16.60
16.60
-1.78%
0
0.00
Aug 21, 2026
16.90
16.90
16.90
16.90
16.90
+1.20%
0
0.00
Aug 20, 2026
16.70
16.70
16.70
16.70
16.70
+3.09%
0
0.00
Aug 19, 2026
16.30
16.30
16.20
16.20
16.20
-6.36%
0
0.00
Aug 18, 2026
17.30
17.30
17.30
17.30
17.30
-0.57%
0
0.00
Aug 17, 2026
17.40
17.40
17.40
17.40
17.40
+1.16%
0
0.00
Aug 14, 2026
17.20
17.20
17.20
17.20
17.20
+1.18%
0
0.00
Aug 13, 2026
17.00
17.00
17.00
17.00
17.00
+1.80%
0
0.00
Aug 12, 2026
16.70
16.70
16.70
16.70
16.70
-1.18%
0
0.00
Aug 11, 2026
16.90
16.90
16.90
16.90
16.90
0.00%
0
0.00
Aug 10, 2026
16.90
16.90
16.90
16.90
16.90
-0.59%
0
0.00
Aug 07, 2026
17.00
17.00
17.00
17.00
17.00
-1.73%
0
0.00
Aug 06, 2026
17.30
17.30
17.30
17.30
17.30
+0.58%
0
0.00
Aug 05, 2026
17.20
17.20
17.20
17.20
17.20
+2.99%
0
0.00
Aug 04, 2026
16.70
16.70
16.70
16.70
16.70
+1.21%
0
0.00
Aug 03, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 31, 2026
16.50
16.50
16.50
16.50
16.50
+3.13%
0
0.00
Jul 30, 2026
16.00
16.00
16.00
16.00
16.00
+0.63%
0
0.00
Jul 29, 2026
15.90
15.90
15.80
15.90
15.90
-4.79%
0
0.00
Jul 28, 2026
16.70
16.70
16.70
16.70
16.70
-5.11%
0
0.00
Jul 27, 2026
17.50
17.60
17.50
17.60
17.60
+0.57%
0
0.00
Jul 24, 2026
17.50
17.50
17.50
17.50
17.50
-0.57%
0
0.00
Jul 23, 2026
17.60
17.60
17.50
17.60
17.60
+2.92%
0
0.00
Jul 22, 2026
17.10
17.10
17.10
17.10
17.10
+1.18%
0
0.00
Jul 21, 2026
16.90
16.90
16.90
16.90
16.90
+2.42%
0
0.00
Jul 20, 2026
16.50
16.50
16.50
16.50
16.50
0.00%
0
0.00
Jul 17, 2026
16.40
16.50
16.40
16.50
16.50
-4.62%
0
0.00
Jul 16, 2026
17.30
17.30
17.30
17.30
17.30
-3.89%
0
0.00
Jul 15, 2026
18.00
18.00
18.00
18.00
18.00
+1.69%
143
75.08
Jul 14, 2026
17.80
17.80
17.70
17.70
17.70
-0.56%
0
0.00
Jul 13, 2026
18.60
18.60
17.80
17.80
17.80
-3.78%
60
63.00
Jul 10, 2026
18.70
18.70
18.50
18.50
18.50
+2.21%
0
0.00
Jul 09, 2026
18.30
18.30
18.10
18.10
18.10
-3.21%
0
0.00
Jul 08, 2026
18.70
18.70
18.70
18.70
18.70
-7.43%
0
0.00
Jul 07, 2026
20.20
20.20
20.20
20.20
20.20
-1.94%
0
0.00
Jul 06, 2026
20.60
20.60
20.60
20.60
20.60
+3.52%
0
0.00
Jul 03, 2026
20.00
20.00
19.90
19.90
19.90
+2.58%
0
0.00
Jul 02, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Jul 01, 2026
19.20
19.30
19.20
19.30
19.30
+1.58%
0
0.00
Rows:
50