tiprankstipranks
First Community Corp. (DE:87Z)
FRANKFURT:87Z
Germany Market
87Z
First Community
RESEARCH TOOLSreports

First Community (87Z) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Sep 03, 2026
26.80
26.80
26.80
26.80
26.80
+3.08%
0
-
Sep 02, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
0
-
Sep 01, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
-
Aug 31, 2026
26.60
26.60
26.60
26.60
26.60
+1.53%
0
-
Aug 28, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
-
Aug 27, 2026
26.20
26.20
26.20
26.20
26.20
-2.24%
0
-
Aug 26, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
-
Aug 25, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
-
Aug 24, 2026
26.40
26.40
26.40
26.40
26.40
-1.49%
0
-
Aug 21, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
-
Aug 20, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
-
Aug 19, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
-
Aug 18, 2026
27.60
27.60
27.60
27.60
27.60
+1.47%
0
-
Aug 17, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
-
Aug 14, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Aug 13, 2026
27.20
27.20
27.20
27.20
27.20
+1.49%
0
-
Aug 12, 2026
26.80
26.80
26.80
26.80
26.80
0.00%
0
-
Aug 11, 2026
26.80
26.80
26.80
26.80
26.80
-2.19%
0
-
Aug 10, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Aug 07, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
-
Aug 06, 2026
27.40
27.40
27.40
27.40
27.40
+0.74%
0
-
Aug 05, 2026
27.20
27.20
27.20
27.20
27.20
-0.73%
0
-
Aug 04, 2026
27.40
27.40
27.40
27.40
27.40
+2.04%
0
-
Aug 03, 2026
27.00
27.00
27.00
27.00
26.85
-0.74%
0
-
Jul 31, 2026
27.20
27.20
27.20
27.20
27.05
-2.86%
0
-
Jul 30, 2026
28.00
28.00
28.00
28.00
27.85
-0.71%
0
-
Jul 29, 2026
28.20
28.20
28.20
28.20
28.05
+2.92%
0
-
Jul 28, 2026
27.40
27.40
27.40
27.40
27.25
+1.48%
0
-
Jul 27, 2026
27.00
27.00
27.00
27.00
26.85
+1.50%
0
-
Jul 24, 2026
26.60
26.60
26.60
26.60
26.45
+3.10%
0
-
Jul 23, 2026
25.80
25.80
25.80
25.80
25.66
0.00%
0
-
Jul 22, 2026
25.80
25.80
25.80
25.80
25.66
-0.77%
0
-
Jul 21, 2026
26.00
26.00
26.00
26.00
25.86
-0.76%
0
-
Jul 20, 2026
26.20
26.20
26.20
26.20
26.06
-2.24%
0
-
Jul 17, 2026
26.80
26.80
26.80
26.80
26.65
+3.08%
0
-
Jul 16, 2026
26.00
26.00
26.00
26.00
25.86
0.00%
0
-
Jul 15, 2026
26.00
26.00
26.00
26.00
25.86
-0.76%
0
-
Jul 14, 2026
26.20
26.20
26.20
26.20
26.06
0.00%
0
-
Jul 13, 2026
26.20
26.20
26.20
26.20
26.06
+0.77%
0
-
Jul 10, 2026
26.00
26.00
26.00
26.00
25.86
+0.77%
0
-
Jul 09, 2026
25.80
25.80
25.80
25.80
25.66
-1.52%
0
-
Jul 08, 2026
26.20
26.20
26.20
26.20
26.06
-0.76%
0
-
Jul 07, 2026
26.40
26.40
26.40
26.40
26.26
0.00%
0
-
Jul 06, 2026
26.40
26.40
26.40
26.40
26.26
0.00%
0
-
Jul 03, 2026
26.40
26.40
26.40
26.40
26.26
-1.49%
0
-
Jul 02, 2026
26.80
26.80
26.80
26.80
26.65
+2.29%
0
-
Jul 01, 2026
26.20
26.20
26.20
26.20
26.06
-0.76%
0
-
Jun 30, 2026
26.40
26.40
26.40
26.40
26.26
0.00%
0
-
Jun 29, 2026
26.40
26.40
26.40
26.40
26.26
+1.54%
0
-
Rows:
50