Time Period
3M
Events
Historical Prices
Rows:
Oct 27, 2026
31.92
32.24
31.64
32.24
32.24
-0.37%
0
0.00
Oct 26, 2026
32.26
32.36
32.00
32.36
32.36
-0.74%
0
0.00
Oct 23, 2026
32.90
32.90
32.60
32.60
32.60
+1.05%
0
0.00
Oct 22, 2026
32.09
32.26
32.06
32.26
32.26
-1.07%
0
0.00
Oct 21, 2026
30.72
32.61
30.72
32.61
32.61
+8.81%
0
0.00
Oct 20, 2026
30.61
30.61
29.97
29.97
29.97
+1.01%
0
0.00
Oct 19, 2026
29.60
29.67
29.60
29.67
29.67
0.00%
0
0.00
Oct 16, 2026
29.97
29.97
29.67
29.67
29.67
+0.51%
0
0.00
Oct 15, 2026
29.57
29.71
29.52
29.52
29.52
+0.54%
0
0.00
Oct 14, 2026
29.47
29.47
29.36
29.36
29.36
-4.33%
0
0.00
Oct 13, 2026
30.94
30.94
30.69
30.69
30.69
+1.96%
0
0.00
Oct 12, 2026
31.31
31.33
30.10
30.10
30.10
+0.80%
0
0.00
Oct 09, 2026
30.09
30.14
29.86
29.86
29.86
-0.50%
0
0.00
Oct 08, 2026
30.49
30.49
30.01
30.01
30.01
-3.13%
0
0.00
Oct 07, 2026
31.39
31.48
30.98
30.98
30.98
-0.77%
0
0.00
Oct 06, 2026
31.64
31.64
31.22
31.22
31.22
+0.10%
0
0.00
Oct 05, 2026
31.50
31.50
31.19
31.19
31.19
+0.26%
0
0.00
Oct 02, 2026
31.32
31.37
31.11
31.11
31.11
-2.08%
0
0.00
Oct 01, 2026
31.96
31.96
31.77
31.77
31.77
+0.95%
0
0.00
Sep 30, 2026
32.18
32.19
31.47
31.47
31.47
-1.13%
0
0.00
Sep 29, 2026
32.26
32.30
31.83
31.83
31.83
+4.39%
0
0.00
Sep 28, 2026
30.94
31.00
30.49
30.49
30.49
-2.31%
0
0.00
Sep 25, 2026
31.57
31.57
31.21
31.21
31.21
-2.01%
0
0.00
Sep 24, 2026
32.21
32.21
31.85
31.85
31.85
-2.60%
0
0.00
Sep 23, 2026
33.23
33.23
32.69
32.70
32.70
-1.83%
200
14.06
Sep 22, 2026
33.90
33.91
33.31
33.31
33.31
-3.17%
396
47.07
Sep 21, 2026
34.38
34.45
34.38
34.40
34.40
+1.12%
0
0.00
Sep 18, 2026
34.49
34.51
34.02
34.02
34.02
-0.50%
0
0.00
Sep 17, 2026
34.31
34.32
34.19
34.19
34.19
+1.76%
50
6.07
Sep 16, 2026
33.86
33.86
33.60
33.60
33.60
-3.17%
0
0.00
Sep 15, 2026
34.97
34.97
34.70
34.70
34.70
+1.14%
0
0.00
Sep 14, 2026
35.20
35.23
34.31
34.31
34.31
-2.06%
0
0.00
Sep 11, 2026
35.21
35.21
35.03
35.03
35.03
-0.85%
0
0.00
Sep 10, 2026
35.65
35.65
35.33
35.33
35.33
-0.53%
0
0.00
Sep 09, 2026
35.82
35.82
35.52
35.52
35.52
+14.65%
50
4.71
Sep 08, 2026
29.42
30.98
29.40
30.98
30.98
+4.95%
50
5.09
Sep 07, 2026
29.58
29.58
29.52
29.52
29.52
+2.22%
0
0.00
Sep 04, 2026
29.21
29.23
28.88
28.88
28.88
-0.17%
0
0.00
Sep 03, 2026
29.11
29.15
28.93
28.93
28.93
-0.96%
0
0.00
Sep 02, 2026
29.47
29.48
29.21
29.21
29.21
+0.62%
0
0.00
Sep 01, 2026
29.51
29.51
29.03
29.03
29.03
-1.09%
0
0.00
Aug 31, 2026
29.55
29.55
29.35
29.35
29.35
-6.94%
0
0.00
Aug 28, 2026
32.03
32.04
31.54
31.54
31.54
+2.07%
0
0.00
Aug 27, 2026
31.21
31.21
30.90
30.90
30.90
+0.26%
0
0.00
Aug 26, 2026
30.91
30.92
30.82
30.82
30.82
-0.03%
0
0.00
Aug 25, 2026
30.87
30.87
30.81
30.83
30.83
+1.45%
0
0.00
Aug 24, 2026
30.47
30.48
30.39
30.39
30.39
-2.63%
0
0.00
Aug 21, 2026
31.15
31.21
31.15
31.21
31.21
-0.54%
0
0.00
Aug 20, 2026
31.63
31.63
31.38
31.38
31.38
-1.60%
0
0.00
Aug 19, 2026
31.75
31.89
31.75
31.89
31.89
+9.70%
0
0.00
Rows: