Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
29.21
29.23
28.88
28.88
28.88
-0.17%
0
0.00
Sep 03, 2026
29.11
29.15
28.93
28.93
28.93
-0.96%
0
0.00
Sep 02, 2026
29.47
29.48
29.21
29.21
29.21
+0.62%
0
0.00
Sep 01, 2026
29.51
29.51
29.03
29.03
29.03
-1.09%
0
0.00
Aug 31, 2026
29.55
29.55
29.35
29.35
29.35
-6.94%
0
0.00
Aug 28, 2026
32.03
32.04
31.54
31.54
31.54
+2.07%
0
0.00
Aug 27, 2026
31.21
31.21
30.90
30.90
30.90
+0.26%
0
0.00
Aug 26, 2026
30.91
30.92
30.82
30.82
30.82
-0.03%
0
0.00
Aug 25, 2026
30.87
30.87
30.81
30.83
30.83
+1.45%
0
0.00
Aug 24, 2026
30.47
30.48
30.39
30.39
30.39
-2.63%
0
0.00
Aug 21, 2026
31.15
31.21
31.15
31.21
31.21
-0.54%
0
0.00
Aug 20, 2026
31.63
31.63
31.38
31.38
31.38
-1.60%
0
0.00
Aug 19, 2026
31.75
31.89
31.75
31.89
31.89
+9.70%
0
0.00
Aug 18, 2026
30.88
30.88
29.07
29.07
29.07
-5.89%
0
0.00
Aug 17, 2026
30.80
30.89
30.75
30.89
30.89
+1.55%
0
0.00
Aug 14, 2026
31.00
31.00
30.42
30.42
30.42
-1.49%
0
0.00
Aug 13, 2026
31.00
31.01
30.88
30.88
30.88
+2.18%
0
0.00
Aug 12, 2026
30.16
30.22
30.16
30.22
30.22
-2.17%
0
0.00
Aug 11, 2026
30.57
30.89
30.57
30.89
30.89
+0.32%
0
0.00
Aug 10, 2026
31.06
31.06
30.79
30.79
30.79
+2.26%
0
0.00
Aug 07, 2026
30.04
30.11
30.04
30.11
30.11
+1.41%
0
0.00
Aug 06, 2026
29.67
29.69
29.67
29.69
29.69
-0.10%
0
0.00
Aug 05, 2026
29.66
29.72
29.65
29.72
29.72
+2.66%
0
0.00
Aug 04, 2026
28.63
28.95
28.58
28.95
28.95
-1.80%
0
0.00
Aug 03, 2026
29.20
29.48
29.20
29.48
29.48
-1.04%
0
0.00
Jul 31, 2026
29.73
29.79
29.73
29.79
29.79
+4.67%
0
0.00
Jul 30, 2026
28.38
28.46
28.38
28.46
28.46
-2.63%
0
0.00
Jul 29, 2026
29.34
29.36
29.23
29.23
29.23
-2.70%
0
0.00
Jul 28, 2026
30.19
30.21
30.04
30.04
30.04
-2.81%
0
0.00
Jul 27, 2026
30.54
30.91
30.54
30.91
30.91
+0.36%
0
0.00
Jul 24, 2026
30.92
30.92
30.52
30.80
30.80
+1.62%
0
0.00
Jul 23, 2026
30.10
30.31
30.02
30.31
30.31
+0.23%
0
0.00
Jul 22, 2026
30.20
30.24
30.19
30.24
30.24
+2.30%
0
0.00
Jul 21, 2026
29.54
29.56
29.50
29.56
29.56
-1.43%
0
0.00
Jul 20, 2026
29.75
29.99
29.75
29.99
29.99
+3.16%
0
0.00
Jul 17, 2026
29.07
29.11
29.07
29.07
29.07
-3.20%
0
0.00
Jul 16, 2026
30.05
30.05
30.01
30.03
30.03
-0.86%
0
0.00
Jul 15, 2026
30.17
30.29
30.17
30.29
30.29
+1.88%
0
0.00
Jul 14, 2026
29.86
29.86
29.73
29.73
29.73
-4.47%
0
0.00
Jul 13, 2026
31.10
31.12
31.09
31.12
31.12
-3.38%
0
0.00
Jul 10, 2026
31.79
32.21
31.78
32.21
32.21
+2.19%
0
0.00
Jul 09, 2026
31.21
31.52
31.21
31.52
31.52
+1.03%
0
0.00
Jul 08, 2026
31.32
31.32
31.20
31.20
31.20
+0.35%
0
0.00
Jul 07, 2026
30.61
31.09
30.61
31.09
31.09
+1.14%
0
0.00
Jul 06, 2026
30.37
30.74
30.37
30.74
30.74
+1.72%
0
0.00
Jul 03, 2026
30.32
30.32
30.22
30.22
30.22
-1.79%
0
0.00
Jul 02, 2026
30.32
30.77
30.32
30.77
30.77
-0.81%
0
0.00
Jul 01, 2026
30.57
31.02
30.57
31.02
31.02
+3.19%
0
0.00
Jun 30, 2026
30.13
30.13
30.06
30.06
30.06
+0.30%
0
0.00
Jun 29, 2026
30.41
31.00
29.65
29.97
29.97
+1.49%
350
32.91
Rows: