Roivant Sciences Ltd. (DE:87S)
NASDAQ:87S
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
25.12
25.18
25.10
25.18
25.18
+3.58%
0
0.00
Jun 04, 2026
24.45
24.49
24.31
24.31
24.31
+1.80%
0
0.00
Jun 03, 2026
23.95
23.95
23.88
23.88
23.88
-2.37%
0
0.00
Jun 02, 2026
24.60
24.65
24.46
24.46
24.46
-2.98%
0
0.00
Jun 01, 2026
25.44
25.44
25.21
25.21
25.21
-1.75%
0
0.00
May 29, 2026
25.37
25.66
25.37
25.66
25.66
+2.07%
0
0.00
May 28, 2026
25.18
25.18
25.14
25.14
25.14
-1.10%
0
0.00
May 27, 2026
25.26
25.42
25.23
25.42
25.42
-0.74%
0
0.00
May 26, 2026
25.61
25.61
25.58
25.61
25.61
-0.08%
0
0.00
May 25, 2026
25.61
25.65
25.61
25.63
25.63
-3.21%
0
0.00
May 22, 2026
26.32
26.48
26.32
26.48
26.48
+6.77%
0
0.00
May 21, 2026
24.80
27.98
24.80
24.80
24.80
0.00%
0
0.00
May 20, 2026
24.02
24.80
24.02
24.80
24.80
+1.35%
0
0.00
May 19, 2026
24.21
24.47
24.21
24.47
24.47
-1.81%
0
0.00
May 18, 2026
24.76
24.92
24.76
24.92
24.92
-0.04%
0
0.00
May 15, 2026
24.97
24.97
24.93
24.93
24.93
-0.32%
0
0.00
May 14, 2026
24.70
25.01
24.70
25.01
25.01
+0.32%
0
0.00
May 13, 2026
24.83
24.93
24.83
24.93
24.93
-1.19%
0
0.00
May 12, 2026
24.29
25.39
24.29
25.23
25.23
+5.21%
331
19.42
May 11, 2026
23.95
23.98
23.92
23.98
23.98
+0.55%
0
0.00
May 08, 2026
23.88
23.88
23.85
23.85
23.85
-1.57%
0
0.00
May 07, 2026
24.30
24.30
24.23
24.23
24.23
+1.00%
0
0.00
May 06, 2026
23.89
23.99
23.89
23.99
23.99
-0.62%
0
0.00
May 05, 2026
24.02
24.14
24.01
24.14
24.14
+2.24%
0
0.00
May 04, 2026
23.62
23.62
23.61
23.61
23.61
+0.30%
0
0.00
May 01, 2026
23.54
23.54
23.16
23.54
23.54
0.00%
0
0.00
Apr 30, 2026
23.16
23.54
23.16
23.54
23.54
+0.26%
0
0.00
Apr 29, 2026
23.49
23.64
23.30
23.48
23.48
+2.40%
20
0.64
Apr 28, 2026
23.53
23.54
22.93
22.93
22.93
-0.74%
0
0.00
Apr 27, 2026
23.06
23.10
23.05
23.10
23.10
-3.43%
0
0.00
Apr 24, 2026
23.77
23.92
23.75
23.92
23.92
-2.92%
0
0.00
Apr 23, 2026
24.35
24.64
24.35
24.64
24.64
+0.24%
50
1.57
Apr 22, 2026
24.77
24.77
24.58
24.58
24.58
+0.45%
0
0.00
Apr 21, 2026
24.61
24.61
24.47
24.47
24.47
-3.24%
0
0.00
Apr 20, 2026
24.87
25.29
24.87
25.29
25.29
+3.22%
0
0.00
Apr 17, 2026
24.60
24.60
24.50
24.50
24.50
-0.69%
0
0.00
Apr 16, 2026
24.65
24.67
24.65
24.67
24.67
+0.94%
0
0.00
Apr 15, 2026
24.54
24.54
24.44
24.44
24.44
+0.45%
0
0.00
Apr 14, 2026
24.46
24.46
24.32
24.33
24.33
+2.14%
0
0.00
Apr 13, 2026
23.84
23.84
23.82
23.82
23.82
-1.00%
0
0.00
Apr 10, 2026
24.04
24.06
24.04
24.06
24.06
+0.97%
0
0.00
Apr 09, 2026
23.82
23.83
23.79
23.83
23.83
+0.04%
0
0.00
Apr 08, 2026
24.08
24.08
23.82
23.82
23.82
+0.21%
0
0.00
Apr 07, 2026
23.78
23.78
23.77
23.77
23.77
+0.55%
0
0.00
Apr 06, 2026
23.64
23.64
23.56
23.64
23.64
0.00%
0
0.00
Apr 03, 2026
23.64
23.64
23.56
23.64
23.64
0.00%
0
0.00
Apr 02, 2026
23.59
23.64
23.56
23.64
23.64
-0.13%
0
0.00
Apr 01, 2026
23.74
23.74
23.67
23.67
23.67
+3.82%
0
0.00
Mar 31, 2026
22.94
23.00
22.80
22.80
22.80
-0.61%
0
0.00
Mar 30, 2026
22.87
22.94
22.87
22.94
22.94
-1.88%
0
0.00
Rows: