Stevanato Group Spa (DE:87N)
NYSE:87N
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
16.00
16.20
16.00
16.00
16.00
0.00%
0
0.00
Jun 05, 2026
15.70
16.50
15.70
16.00
16.00
+0.63%
0
0.00
Jun 04, 2026
15.70
16.00
15.70
15.90
15.90
-0.63%
0
0.00
Jun 03, 2026
15.90
16.00
15.70
16.00
16.00
0.00%
0
0.00
Jun 02, 2026
16.30
16.30
16.00
16.00
16.00
0.00%
0
0.00
Jun 01, 2026
15.80
16.10
15.80
16.00
16.00
0.00%
0
0.00
May 29, 2026
15.80
16.20
15.80
16.00
16.00
+0.63%
0
0.00
May 28, 2026
15.40
16.00
15.40
15.90
15.90
+3.25%
0
0.00
May 27, 2026
15.20
15.40
15.20
15.40
15.40
-0.65%
0
0.00
May 26, 2026
15.40
15.80
15.40
15.50
15.50
+0.65%
0
0.00
May 25, 2026
15.40
15.40
15.40
15.40
15.40
0.00%
0
0.00
May 22, 2026
15.20
15.40
15.10
15.40
15.40
+0.65%
0
0.00
May 21, 2026
15.00
15.40
15.00
15.30
15.30
+0.66%
0
0.00
May 20, 2026
14.70
15.20
14.70
15.20
15.20
+1.33%
0
0.00
May 19, 2026
15.00
15.20
14.70
15.00
15.00
-0.66%
0
0.00
May 18, 2026
15.10
15.50
14.70
15.10
15.10
0.00%
0
0.00
May 15, 2026
15.20
15.20
14.60
15.10
15.10
-0.66%
0
0.00
May 14, 2026
15.10
15.20
15.00
15.20
15.20
+3.40%
0
0.00
May 13, 2026
15.30
15.30
14.70
14.70
14.70
-3.92%
0
0.00
May 12, 2026
15.30
15.60
15.00
15.30
15.30
-1.29%
0
0.00
May 11, 2026
15.30
15.50
15.00
15.50
15.50
+0.65%
0
0.00
May 08, 2026
15.20
15.40
15.20
15.40
15.40
+1.99%
0
0.00
May 07, 2026
16.00
16.00
15.10
15.10
15.10
-5.63%
135
4.68
May 06, 2026
15.30
16.00
15.20
16.00
16.00
+3.90%
0
0.00
May 05, 2026
15.00
15.50
15.00
15.40
15.40
+0.65%
0
0.00
May 04, 2026
14.90
15.30
14.70
15.30
15.30
+6.99%
0
0.00
May 01, 2026
14.30
14.60
14.30
14.30
14.30
0.00%
0
0.00
Apr 30, 2026
13.70
14.30
13.70
14.30
14.30
+2.88%
0
0.00
Apr 29, 2026
13.70
13.90
13.30
13.90
13.90
+1.46%
0
0.00
Apr 28, 2026
13.60
13.70
13.40
13.70
13.70
+0.74%
0
0.00
Apr 27, 2026
13.60
13.70
13.50
13.60
13.60
-0.73%
0
0.00
Apr 24, 2026
13.70
13.90
13.40
13.70
13.70
-1.44%
0
0.00
Apr 23, 2026
13.00
14.10
12.90
13.90
13.90
+4.51%
0
0.00
Apr 22, 2026
12.90
13.40
12.90
13.30
13.30
+3.10%
0
0.00
Apr 21, 2026
13.30
13.30
12.90
12.90
12.90
-4.44%
0
0.00
Apr 20, 2026
12.90
13.50
12.80
13.50
13.50
+3.05%
0
0.00
Apr 17, 2026
12.60
13.10
12.60
13.10
13.10
+3.15%
0
0.00
Apr 16, 2026
12.30
12.70
12.10
12.70
12.70
+2.42%
0
0.00
Apr 15, 2026
12.40
12.50
12.40
12.40
12.40
0.00%
0
0.00
Apr 14, 2026
11.60
12.60
11.60
12.40
12.40
+5.98%
0
0.00
Apr 13, 2026
11.30
11.70
11.30
11.70
11.70
+2.63%
0
0.00
Apr 10, 2026
11.60
11.60
11.40
11.40
11.40
-1.72%
0
0.00
Apr 09, 2026
11.70
11.70
11.50
11.60
11.60
-0.85%
0
0.00
Apr 08, 2026
11.70
11.90
11.60
11.70
11.70
0.00%
0
0.00
Apr 07, 2026
11.70
11.90
11.70
11.70
11.70
-0.85%
0
0.00
Apr 06, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Apr 03, 2026
11.80
12.00
11.80
11.80
11.80
0.00%
0
0.00
Apr 02, 2026
11.50
11.90
11.50
11.80
11.80
0.00%
0
0.00
Apr 01, 2026
11.70
12.00
11.70
11.80
11.80
-0.84%
0
0.00
Mar 31, 2026
11.70
12.00
11.70
11.90
11.90
+1.71%
1
0.02
Rows: