Real Brokerage Inc. (DE:87M)
NASDAQ:87M
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
1.45
1.45
1.32
1.32
1.32
+0.76%
0
0.00
Jun 05, 2026
1.41
1.41
1.31
1.31
1.31
-5.07%
0
0.00
Jun 04, 2026
1.40
1.40
1.30
1.38
1.38
-0.72%
230
1.50
Jun 03, 2026
1.48
1.48
1.39
1.39
1.39
-4.79%
0
0.00
Jun 02, 2026
1.53
1.53
1.46
1.46
1.46
+0.69%
0
0.00
Jun 01, 2026
1.54
1.54
1.45
1.45
1.45
+2.11%
0
0.00
May 29, 2026
1.51
1.51
1.42
1.42
1.42
+2.16%
0
0.00
May 28, 2026
1.50
1.50
1.39
1.39
1.39
0.00%
0
0.00
May 27, 2026
1.53
1.53
1.39
1.39
1.39
-5.44%
0
0.00
May 26, 2026
1.52
1.52
1.46
1.47
1.47
0.00%
0
0.00
May 25, 2026
1.52
1.52
1.33
1.47
1.47
+4.26%
0
0.00
May 22, 2026
1.53
1.53
1.41
1.41
1.41
-2.08%
0
0.00
May 21, 2026
1.39
1.51
1.39
1.44
1.44
+4.35%
0
0.00
May 20, 2026
1.46
1.46
1.38
1.38
1.38
0.00%
0
0.00
May 19, 2026
1.47
1.48
1.38
1.38
1.38
+0.73%
0
0.00
May 18, 2026
1.38
1.38
1.37
1.37
1.37
-0.72%
0
0.00
May 15, 2026
1.44
1.48
1.38
1.38
1.38
-3.50%
0
0.00
May 14, 2026
1.48
1.48
1.43
1.43
1.43
-5.92%
0
0.00
May 13, 2026
1.60
1.61
1.52
1.52
1.52
0.00%
0
0.00
May 12, 2026
1.62
1.62
1.52
1.52
1.52
-6.75%
0
0.00
May 11, 2026
1.67
1.67
1.63
1.63
1.63
-7.91%
1,000
7.26
May 08, 2026
1.81
1.81
1.77
1.77
1.77
+3.51%
0
0.00
May 07, 2026
1.68
1.71
1.68
1.71
1.71
-0.58%
0
0.00
May 06, 2026
1.71
1.72
1.71
1.72
1.72
+2.38%
0
0.00
May 05, 2026
1.78
1.78
1.68
1.68
1.68
-1.18%
0
0.00
May 04, 2026
1.80
1.80
1.70
1.70
1.70
-2.30%
0
0.00
May 01, 2026
1.74
1.82
1.70
1.74
1.74
0.00%
0
0.00
Apr 30, 2026
1.79
1.82
1.70
1.74
1.74
+0.58%
5,000
78.42
Apr 29, 2026
1.90
1.90
1.73
1.73
1.73
+4.22%
0
0.00
Apr 28, 2026
1.70
1.85
1.60
1.66
1.66
-2.35%
400
6.97
Apr 27, 2026
2.20
2.20
1.59
1.70
1.70
-19.05%
2,000
77.92
Apr 24, 2026
2.20
2.20
2.10
2.10
2.10
0.00%
0
0.00
Apr 23, 2026
2.30
2.30
2.10
2.10
2.10
-0.94%
0
0.00
Apr 22, 2026
2.20
2.20
2.12
2.12
2.12
-2.75%
0
0.00
Apr 21, 2026
2.30
2.30
2.18
2.18
2.18
+6.86%
0
0.00
Apr 20, 2026
2.30
2.30
2.04
2.04
2.04
0.00%
0
0.00
Apr 17, 2026
2.10
2.10
2.04
2.04
2.04
+2.00%
0
0.00
Apr 16, 2026
2.20
2.20
2.00
2.00
2.00
-1.96%
0
0.00
Apr 15, 2026
2.10
2.10
2.04
2.04
2.04
0.00%
0
0.00
Apr 14, 2026
2.10
2.10
2.04
2.04
2.04
+4.08%
0
0.00
Apr 13, 2026
2.00
2.00
1.96
1.96
1.96
-2.97%
0
0.00
Apr 10, 2026
2.10
2.10
1.96
2.02
2.02
+2.54%
260
3.37
Apr 09, 2026
2.10
2.10
1.97
1.97
1.97
-1.50%
0
0.00
Apr 08, 2026
2.10
2.10
1.99
2.00
2.00
-1.96%
0
0.00
Apr 07, 2026
2.10
2.10
2.04
2.04
2.04
-8.93%
0
0.00
Apr 06, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Apr 03, 2026
2.24
2.24
2.06
2.24
2.24
0.00%
0
0.00
Apr 02, 2026
2.18
2.24
2.06
2.24
2.24
+12.56%
1,000
16.29
Apr 01, 2026
2.00
2.00
1.99
1.99
1.99
0.00%
0
0.00
Mar 31, 2026
2.10
2.10
1.99
1.99
1.99
0.00%
0
0.00
Rows: