tiprankstipranks
Real Brokerage (DE:87M)
FRANKFURT:87M
Germany Market

Real Brokerage (87M) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 02, 2026
21.00
21.20
21.00
21.00
21.00
0.00%
0
0.00
Sep 01, 2026
21.00
21.20
21.00
21.00
21.00
0.00%
0
0.00
Aug 31, 2026
21.80
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 28, 2026
21.80
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 27, 2026
21.80
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 26, 2026
21.80
21.00
21.00
21.00
21.00
0.00%
0
0.00
Aug 25, 2026
21.80
21.80
21.00
21.00
21.00
0.00%
0
0.00
Aug 24, 2026
21.80
21.80
21.00
21.00
21.00
-2.78%
0
0.00
Aug 21, 2026
22.20
22.20
21.60
21.60
21.60
-0.92%
0
0.00
Aug 20, 2026
22.80
22.80
21.00
21.80
21.80
+2.84%
0
0.00
Aug 19, 2026
21.80
21.80
21.20
21.20
21.20
+7.61%
0
0.00
Aug 18, 2026
20.40
20.40
18.79
19.70
19.70
+4.79%
0
0.00
Aug 17, 2026
20.81
20.81
18.80
18.80
18.80
-3.59%
0
0.00
Aug 14, 2026
20.00
20.00
18.79
19.50
19.50
+3.17%
0
0.00
Aug 13, 2026
19.90
19.90
18.90
18.90
18.90
0.00%
0
0.00
Aug 12, 2026
19.00
19.00
18.19
18.90
18.90
+8.00%
0
0.00
Aug 11, 2026
17.70
17.70
17.00
17.50
17.50
+2.34%
0
0.00
Aug 10, 2026
17.10
17.10
17.10
17.10
17.10
+19.58%
0
0.00
Aug 07, 2026
14.30
19.00
14.30
14.30
14.30
0.00%
0
0.00
Aug 06, 2026
15.20
15.20
14.30
14.30
14.30
+1.43%
0
0.00
Aug 05, 2026
15.00
15.00
14.10
14.10
14.10
+6.01%
0
0.00
Aug 04, 2026
14.20
14.20
13.30
13.30
13.30
+1.53%
0
0.00
Aug 03, 2026
14.00
14.00
13.10
13.10
13.10
-2.97%
0
0.00
Jul 31, 2026
14.10
14.10
13.50
13.50
13.50
0.00%
30
14.21
Jul 30, 2026
14.40
14.40
13.50
13.50
13.50
-4.93%
0
0.00
Jul 29, 2026
15.30
15.30
14.20
14.20
14.20
-2.07%
0
0.00
Jul 28, 2026
15.50
15.50
14.50
14.50
14.50
+2.11%
0
0.00
Jul 27, 2026
15.00
15.00
14.20
14.20
14.20
+0.72%
0
0.00
Jul 24, 2026
14.70
14.70
14.10
14.10
14.10
-9.62%
0
0.00
Jul 23, 2026
16.80
16.80
15.60
15.60
15.60
-5.46%
0
0.00
Jul 22, 2026
17.70
17.70
16.50
16.50
16.50
-1.20%
0
0.00
Jul 21, 2026
17.40
17.40
16.70
16.70
16.70
-2.91%
0
0.00
Jul 20, 2026
17.90
17.90
17.00
17.20
17.20
-1.15%
0
0.00
Jul 17, 2026
18.79
18.79
17.20
17.40
17.40
-4.39%
0
0.00
Jul 16, 2026
19.01
19.01
18.10
18.20
18.20
+9.63%
0
0.00
Jul 15, 2026
17.50
17.50
16.60
16.60
16.60
-2.35%
0
0.00
Jul 14, 2026
17.90
17.90
17.00
17.00
17.00
+2.41%
0
0.00
Jul 13, 2026
16.60
16.60
16.60
16.60
16.60
-6.74%
0
0.00
Jul 10, 2026
17.80
17.80
16.20
17.80
17.80
-1.65%
0
0.00
Jul 09, 2026
18.80
18.80
18.10
18.10
18.10
-0.55%
0
0.00
Jul 08, 2026
18.80
18.80
18.10
18.20
18.20
+2.24%
0
0.00
Jul 07, 2026
17.29
18.00
17.29
17.80
17.80
-0.56%
0
0.00
Jul 06, 2026
18.90
18.90
17.10
17.90
17.90
-1.64%
0
0.00
Jul 03, 2026
18.80
18.80
17.21
18.20
18.20
+12.34%
0
0.00
Jul 02, 2026
17.40
17.40
16.20
16.20
16.20
+7.28%
0
0.00
Jul 01, 2026
13.90
15.60
13.90
15.10
15.10
-1.30%
0
0.00
Jun 30, 2026
16.40
16.40
15.30
15.30
15.30
+1.99%
0
0.00
Jun 29, 2026
16.20
16.20
15.00
15.00
15.00
+5.63%
0
0.00
Jun 26, 2026
14.00
14.20
14.00
14.20
14.20
+1.43%
0
0.00
Jun 25, 2026
15.00
15.00
14.00
14.00
14.00
-1.41%
10
0.64
Rows:
50