tiprankstipranks
ARGAN SA (DE:871)
FRANKFURT:871
Germany Market

ARGAN SA (871) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
71.70
71.70
71.70
71.70
71.70
+0.70%
0
0.00
Sep 08, 2026
71.20
71.20
71.20
71.20
71.20
-1.52%
0
0.00
Sep 07, 2026
72.30
72.30
72.30
72.30
72.30
-0.41%
0
0.00
Sep 04, 2026
72.60
72.60
72.60
72.60
72.60
+1.97%
0
0.00
Sep 03, 2026
71.20
71.20
71.20
71.20
71.20
-0.28%
0
0.00
Sep 02, 2026
71.40
71.40
71.40
71.40
71.40
+0.99%
0
0.00
Sep 01, 2026
70.70
70.70
70.70
70.70
70.70
-1.81%
0
0.00
Aug 31, 2026
72.00
72.00
72.00
72.00
72.00
+0.42%
0
0.00
Aug 28, 2026
71.70
71.70
71.70
71.70
71.70
-0.69%
0
0.00
Aug 27, 2026
72.20
72.20
72.20
72.20
72.20
-0.28%
0
0.00
Aug 26, 2026
72.40
72.40
72.40
72.40
72.40
+0.28%
0
0.00
Aug 25, 2026
72.20
72.20
72.20
72.20
72.20
+1.40%
0
0.00
Aug 24, 2026
71.20
71.20
71.20
71.20
71.20
+0.42%
0
0.00
Aug 21, 2026
70.90
70.90
70.90
70.90
70.90
+0.42%
0
0.00
Aug 20, 2026
70.60
70.60
70.60
70.60
70.60
0.00%
0
0.00
Aug 19, 2026
70.60
70.60
70.60
70.60
70.60
+0.14%
0
0.00
Aug 18, 2026
70.50
70.50
70.50
70.50
70.50
-1.26%
0
0.00
Aug 17, 2026
71.40
71.40
71.40
71.40
71.40
0.00%
0
0.00
Aug 14, 2026
71.40
71.40
71.40
71.40
71.40
-0.28%
0
0.00
Aug 13, 2026
71.60
71.60
71.60
71.60
71.60
-0.56%
0
0.00
Aug 12, 2026
72.00
72.00
72.00
72.00
72.00
-0.14%
0
0.00
Aug 11, 2026
72.10
72.10
72.10
72.10
72.10
-1.10%
0
0.00
Aug 10, 2026
72.90
72.90
72.90
72.90
72.90
-0.14%
0
0.00
Aug 07, 2026
73.00
73.00
73.00
73.00
73.00
-0.14%
0
0.00
Aug 06, 2026
73.10
73.10
73.10
73.10
73.10
-1.08%
0
0.00
Aug 05, 2026
73.90
73.90
73.90
73.90
73.90
+0.27%
0
0.00
Aug 04, 2026
73.70
73.70
73.70
73.70
73.70
-1.60%
0
0.00
Aug 03, 2026
74.90
74.90
74.90
74.90
74.90
+0.40%
0
0.00
Jul 31, 2026
74.60
74.60
74.60
74.60
74.60
-1.06%
0
0.00
Jul 30, 2026
75.40
75.40
75.40
75.40
75.40
-1.05%
0
0.00
Jul 29, 2026
76.20
76.20
76.20
76.20
76.20
+0.93%
0
0.00
Jul 28, 2026
75.50
75.50
75.50
75.50
75.50
+1.48%
0
0.00
Jul 27, 2026
74.40
74.40
74.40
74.40
74.40
+4.20%
0
0.00
Jul 24, 2026
71.40
71.40
71.40
71.40
71.40
+9.85%
0
0.00
Jul 23, 2026
63.40
65.00
63.40
65.00
65.00
+2.69%
500
105.70
Jul 22, 2026
63.30
63.30
63.30
63.30
63.30
0.00%
0
0.00
Jul 21, 2026
63.30
63.30
63.30
63.30
63.30
+0.80%
0
0.00
Jul 20, 2026
62.80
62.80
62.80
62.80
62.80
+1.29%
0
0.00
Jul 17, 2026
62.00
62.00
62.00
62.00
62.00
+1.81%
0
0.00
Jul 16, 2026
60.90
60.90
60.90
60.90
60.90
-0.33%
0
0.00
Jul 15, 2026
61.10
61.10
61.10
61.10
61.10
+1.33%
0
0.00
Jul 14, 2026
60.30
60.30
60.30
60.30
60.30
-0.82%
0
0.00
Jul 13, 2026
60.80
60.80
60.80
60.80
60.80
+0.16%
0
0.00
Jul 10, 2026
60.70
60.70
60.70
60.70
60.70
+2.02%
0
0.00
Jul 09, 2026
59.50
59.50
59.50
59.50
59.50
-2.78%
0
0.00
Jul 08, 2026
61.20
61.20
61.20
61.20
61.20
+1.16%
0
0.00
Jul 07, 2026
60.50
60.50
60.50
60.50
60.50
-0.66%
0
0.00
Jul 06, 2026
60.90
60.90
60.90
60.90
60.90
+0.16%
0
0.00
Jul 03, 2026
60.80
60.80
60.80
60.80
60.80
+1.84%
0
0.00
Jul 02, 2026
59.70
59.70
59.70
59.70
59.70
+0.67%
0
0.00
Rows:
50