TipRanks
ARGAN SA (DE:871)
FRANKFURT:871
Germany Market

ARGAN SA (871) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
65.30
65.30
65.30
65.30
65.30
-0.46%
0
0.00
Oct 28, 2026
65.60
65.60
65.60
65.60
65.60
-0.30%
0
0.00
Oct 27, 2026
65.80
65.80
65.80
65.80
65.80
-1.20%
0
0.00
Oct 26, 2026
66.60
66.60
66.60
66.60
66.60
+0.30%
0
0.00
Oct 23, 2026
66.40
66.40
66.40
66.40
66.40
+0.30%
0
0.00
Oct 22, 2026
66.20
66.20
66.20
66.20
66.20
-0.30%
0
0.00
Oct 21, 2026
66.40
66.40
66.40
66.40
66.40
+0.15%
0
0.00
Oct 20, 2026
66.30
66.30
66.30
66.30
66.30
-0.15%
0
0.00
Oct 19, 2026
66.40
66.40
66.40
66.40
66.40
-0.60%
0
0.00
Oct 16, 2026
66.80
66.80
66.80
66.80
66.80
-3.75%
0
0.00
Oct 15, 2026
66.50
69.40
66.50
69.40
69.40
+1.76%
16
0.98
Oct 14, 2026
66.50
68.20
66.50
68.20
68.20
+3.33%
82
5.46
Oct 13, 2026
66.00
66.00
66.00
66.00
66.00
-0.90%
0
0.00
Oct 12, 2026
66.60
66.60
66.60
66.60
66.60
+2.15%
0
0.00
Oct 09, 2026
65.20
65.20
65.20
65.20
65.20
-0.76%
0
0.00
Oct 08, 2026
65.70
65.70
65.70
65.70
65.70
-1.35%
0
0.00
Oct 07, 2026
66.60
66.60
66.60
66.60
66.60
+2.46%
0
0.00
Oct 06, 2026
65.00
65.00
65.00
65.00
65.00
+0.46%
0
0.00
Oct 05, 2026
64.70
64.70
64.70
64.70
64.70
-0.77%
0
0.00
Oct 02, 2026
65.20
65.20
65.20
65.20
65.20
-1.36%
0
0.00
Oct 01, 2026
66.10
66.10
66.10
66.10
66.10
-2.94%
0
0.00
Sep 30, 2026
68.10
68.10
68.10
68.10
68.10
-0.87%
0
0.00
Sep 29, 2026
68.70
68.70
68.70
68.70
68.70
-0.43%
0
0.00
Sep 28, 2026
69.00
69.00
69.00
69.00
69.00
-0.29%
0
0.00
Sep 25, 2026
69.20
69.20
69.20
69.20
69.20
-0.43%
0
0.00
Sep 24, 2026
69.10
69.50
69.10
69.50
69.50
-1.42%
40
2.78
Sep 23, 2026
70.50
70.50
70.50
70.50
70.50
-0.14%
0
0.00
Sep 22, 2026
70.60
70.60
70.60
70.60
70.60
+0.71%
0
0.00
Sep 21, 2026
70.10
70.10
70.10
70.10
70.10
-0.85%
0
0.00
Sep 18, 2026
70.70
70.70
70.70
70.70
70.70
+0.28%
0
0.00
Sep 17, 2026
70.50
70.50
70.50
70.50
70.50
+0.57%
0
0.00
Sep 16, 2026
70.10
70.10
70.10
70.10
70.10
-0.14%
0
0.00
Sep 15, 2026
70.20
70.20
70.20
70.20
70.20
-2.64%
0
0.00
Sep 14, 2026
70.30
72.20
70.30
72.10
72.10
+3.30%
407
48.84
Sep 11, 2026
69.80
69.80
69.80
69.80
69.80
-1.55%
0
0.00
Sep 10, 2026
70.90
70.90
70.90
70.90
70.90
-1.12%
0
0.00
Sep 09, 2026
71.70
71.70
71.70
71.70
71.70
+0.70%
0
0.00
Sep 08, 2026
71.20
71.20
71.20
71.20
71.20
-1.52%
0
0.00
Sep 07, 2026
72.30
72.30
72.30
72.30
72.30
-0.41%
0
0.00
Sep 04, 2026
72.60
72.60
72.60
72.60
72.60
+1.97%
0
0.00
Sep 03, 2026
71.20
71.20
71.20
71.20
71.20
-0.28%
0
0.00
Sep 02, 2026
71.40
71.40
71.40
71.40
71.40
+0.99%
0
0.00
Sep 01, 2026
70.70
70.70
70.70
70.70
70.70
-1.81%
0
0.00
Aug 31, 2026
72.00
72.00
72.00
72.00
72.00
+0.42%
0
0.00
Aug 28, 2026
71.70
71.70
71.70
71.70
71.70
-0.69%
0
0.00
Aug 27, 2026
72.20
72.20
72.20
72.20
72.20
-0.28%
0
0.00
Aug 26, 2026
72.40
72.40
72.40
72.40
72.40
+0.28%
0
0.00
Aug 25, 2026
72.20
72.20
72.20
72.20
72.20
+1.40%
0
0.00
Aug 24, 2026
71.20
71.20
71.20
71.20
71.20
+0.42%
0
0.00
Aug 21, 2026
70.90
70.90
70.90
70.90
70.90
+0.42%
0
0.00
Rows:
50