tiprankstipranks
Biotalys NV (DE:86C)
FRANKFURT:86C
Germany Market
86C
Biotalys NV
RESEARCH TOOLSreports

Biotalys NV (86C) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Sep 04, 2026
2.27
2.27
2.27
2.27
2.27
-6.20%
0
0.00
Sep 03, 2026
2.42
2.42
2.42
2.42
2.42
-5.10%
0
0.00
Sep 02, 2026
2.55
2.55
2.55
2.55
2.55
+5.37%
0
0.00
Sep 01, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
0
0.00
Aug 31, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Aug 28, 2026
2.51
2.51
2.51
2.51
2.51
-4.38%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
-1.88%
0
0.00
Aug 25, 2026
2.67
2.67
2.67
2.67
2.67
+1.14%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
-1.86%
0
0.00
Aug 21, 2026
2.69
2.69
2.69
2.69
2.69
+2.68%
0
0.00
Aug 20, 2026
2.62
2.62
2.62
2.62
2.62
-0.19%
0
0.00
Aug 19, 2026
2.62
2.62
2.62
2.62
2.62
+6.50%
0
0.00
Aug 18, 2026
2.46
2.46
2.46
2.46
2.46
+3.36%
0
0.00
Aug 17, 2026
2.38
2.38
2.38
2.38
2.38
-0.21%
0
0.00
Aug 14, 2026
2.39
2.39
2.39
2.39
2.39
-1.85%
0
0.00
Aug 13, 2026
2.43
2.43
2.43
2.43
2.43
-0.61%
0
0.00
Aug 12, 2026
2.45
2.45
2.45
2.45
2.45
-2.20%
0
0.00
Aug 11, 2026
2.50
2.50
2.50
2.50
2.50
-2.72%
0
0.00
Aug 10, 2026
2.57
2.57
2.57
2.57
2.57
-1.91%
0
0.00
Aug 07, 2026
2.62
2.62
2.62
2.62
2.62
+0.96%
0
0.00
Aug 06, 2026
2.60
2.60
2.60
2.60
2.60
-1.52%
0
0.00
Aug 05, 2026
2.64
2.64
2.64
2.64
2.64
+4.98%
0
0.00
Aug 04, 2026
2.51
2.51
2.51
2.51
2.51
+2.66%
0
0.00
Aug 03, 2026
2.45
2.45
2.45
2.45
2.45
+0.20%
0
0.00
Jul 31, 2026
2.44
2.44
2.44
2.44
2.44
+3.39%
0
0.00
Jul 30, 2026
2.36
2.36
2.36
2.36
2.36
-10.44%
0
0.00
Jul 29, 2026
2.64
2.64
2.64
2.64
2.64
-4.87%
0
0.00
Jul 28, 2026
2.77
2.77
2.77
2.77
2.77
-0.72%
0
0.00
Jul 27, 2026
2.92
2.92
2.79
2.79
2.79
-4.45%
175
2.98
Jul 24, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Jul 23, 2026
2.92
2.92
2.92
2.92
2.92
-0.34%
0
0.00
Jul 22, 2026
2.93
2.93
2.93
2.93
2.93
-0.17%
0
0.00
Jul 21, 2026
2.94
2.94
2.94
2.94
2.94
-0.17%
0
0.00
Jul 20, 2026
2.94
2.94
2.94
2.94
2.94
+1.73%
0
0.00
Jul 17, 2026
2.89
2.89
2.89
2.89
2.89
-1.53%
0
0.00
Jul 16, 2026
2.94
2.94
2.94
2.94
2.94
-1.18%
0
0.00
Jul 15, 2026
2.97
2.97
2.97
2.97
2.97
+1.37%
0
0.00
Jul 14, 2026
2.93
2.93
2.93
2.93
2.93
-1.18%
0
0.00
Jul 13, 2026
2.97
2.97
2.97
2.97
2.97
+0.34%
0
0.00
Jul 10, 2026
2.96
2.96
2.96
2.96
2.96
-1.17%
0
0.00
Jul 09, 2026
2.99
2.99
2.99
2.99
2.99
+1.53%
0
0.00
Jul 08, 2026
2.95
2.95
2.95
2.95
2.95
-0.67%
0
0.00
Jul 07, 2026
2.97
2.97
2.97
2.97
2.97
-0.67%
0
0.00
Jul 06, 2026
2.99
2.99
2.99
2.99
2.99
-0.83%
0
0.00
Jul 03, 2026
3.01
3.01
3.01
3.01
3.01
-0.33%
0
0.00
Jul 02, 2026
3.02
3.02
3.02
3.02
3.02
-2.74%
0
0.00
Jul 01, 2026
3.11
3.11
3.11
3.11
3.11
+1.14%
0
0.00
Rows:
50