TipRanks
Biotalys NV (DE:86C)
FRANKFURT:86C
Germany Market

Biotalys NV (86C) Historical Prices

11 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.59
1.59
1.59
1.59
1.59
-0.25%
0
0.00
Oct 28, 2026
1.60
1.60
1.60
1.60
1.60
+1.79%
0
0.00
Oct 27, 2026
1.57
1.57
1.57
1.57
1.57
-2.12%
0
0.00
Oct 26, 2026
1.60
1.60
1.60
1.60
1.60
-2.08%
0
0.00
Oct 23, 2026
1.64
1.64
1.64
1.64
1.64
-0.37%
0
0.00
Oct 22, 2026
1.64
1.64
1.64
1.64
1.64
+0.37%
0
0.00
Oct 21, 2026
1.64
1.64
1.64
1.64
1.64
-0.24%
0
0.00
Oct 20, 2026
1.64
1.64
1.64
1.64
1.64
-3.30%
0
0.00
Oct 19, 2026
1.70
1.70
1.70
1.70
1.70
-0.24%
0
0.00
Oct 16, 2026
1.70
1.70
1.70
1.70
1.70
-2.86%
0
0.00
Oct 15, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
100
36.00
Oct 14, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Oct 13, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
0
0.00
Oct 12, 2026
1.75
1.75
1.75
1.75
1.75
-3.21%
0
0.00
Oct 09, 2026
1.81
1.81
1.81
1.81
1.81
-1.09%
0
0.00
Oct 08, 2026
1.83
1.83
1.83
1.83
1.83
-3.02%
0
0.00
Oct 07, 2026
1.89
1.89
1.89
1.89
1.89
-0.79%
0
0.00
Oct 06, 2026
1.90
1.90
1.90
1.90
1.90
+1.60%
0
0.00
Oct 05, 2026
1.87
1.87
1.87
1.87
1.87
-3.16%
0
0.00
Oct 02, 2026
1.93
1.93
1.93
1.93
1.93
-0.77%
0
0.00
Oct 01, 2026
1.95
1.95
1.95
1.95
1.95
-0.21%
0
0.00
Sep 30, 2026
1.95
1.95
1.95
1.95
1.95
-0.41%
0
0.00
Sep 29, 2026
1.96
1.96
1.96
1.96
1.96
-0.61%
0
0.00
Sep 28, 2026
1.97
1.97
1.97
1.97
1.97
+2.60%
0
0.00
Sep 25, 2026
1.92
1.92
1.92
1.92
1.92
-0.83%
0
0.00
Sep 24, 2026
1.94
1.94
1.94
1.94
1.94
-1.33%
0
0.00
Sep 23, 2026
1.96
1.96
1.96
1.96
1.96
+1.76%
0
0.00
Sep 22, 2026
1.93
1.93
1.93
1.93
1.93
-1.03%
0
0.00
Sep 21, 2026
1.95
1.95
1.95
1.95
1.95
+1.67%
0
0.00
Sep 18, 2026
1.92
1.92
1.92
1.92
1.92
+0.63%
0
0.00
Sep 17, 2026
1.90
1.90
1.90
1.90
1.90
-3.64%
0
0.00
Sep 16, 2026
1.98
1.98
1.98
1.98
1.98
+3.02%
0
0.00
Sep 15, 2026
1.92
1.92
1.92
1.92
1.92
-8.01%
0
0.00
Sep 14, 2026
2.09
2.09
2.09
2.09
2.09
+5.62%
0
0.00
Sep 11, 2026
1.97
1.97
1.97
1.97
1.97
-5.78%
0
0.00
Sep 10, 2026
2.10
2.10
2.10
2.10
2.10
-0.48%
0
0.00
Sep 09, 2026
2.11
2.11
2.11
2.11
2.11
-7.47%
0
0.00
Sep 08, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Sep 07, 2026
2.30
2.30
2.30
2.30
2.30
+1.10%
0
0.00
Sep 04, 2026
2.27
2.27
2.27
2.27
2.27
-6.20%
0
0.00
Sep 03, 2026
2.42
2.42
2.42
2.42
2.42
-5.10%
0
0.00
Sep 02, 2026
2.55
2.55
2.55
2.55
2.55
+5.37%
0
0.00
Sep 01, 2026
2.42
2.42
2.42
2.42
2.42
-1.22%
0
0.00
Aug 31, 2026
2.45
2.45
2.45
2.45
2.45
-2.39%
0
0.00
Aug 28, 2026
2.51
2.51
2.51
2.51
2.51
-4.38%
0
0.00
Aug 27, 2026
2.63
2.63
2.63
2.63
2.63
+0.38%
0
0.00
Aug 26, 2026
2.62
2.62
2.62
2.62
2.62
-1.88%
0
0.00
Aug 25, 2026
2.67
2.67
2.67
2.67
2.67
+1.14%
0
0.00
Aug 24, 2026
2.64
2.64
2.64
2.64
2.64
-1.86%
0
0.00
Aug 21, 2026
2.69
2.69
2.69
2.69
2.69
+2.68%
0
0.00
Rows:
50