tiprankstipranks
Durango Resources Inc (DE:86A)
FRANKFURT:86A
Germany Market
86A
Durango Resources
RESEARCH TOOLSreports

Durango Resources (86A) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
0
0.00
Sep 03, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
0
0.00
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
+3.70%
0
0.00
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 26, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
0
0.00
Aug 25, 2026
0.03
0.03
0.03
0.03
0.03
+38.89%
0
0.00
Aug 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 21, 2026
0.02
0.02
0.02
0.02
0.02
-28.00%
0
0.00
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
0
0.00
Aug 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,000
0.27
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
-11.76%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
-30.61%
0
0.00
Jul 31, 2026
0.03
0.05
0.03
0.05
0.05
+63.33%
22,350
1.48
Jul 30, 2026
0.03
0.03
0.03
0.03
0.03
-30.23%
0
0.00
Jul 29, 2026
0.03
0.04
0.03
0.04
0.04
+43.33%
244,000
21.74
Jul 28, 2026
0.03
0.03
0.03
0.03
0.03
-26.83%
0
0.00
Jul 27, 2026
0.03
0.04
0.03
0.04
0.04
+36.67%
10,000
0.90
Jul 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 21, 2026
0.03
0.03
0.03
0.03
0.03
-18.92%
0
0.00
Jul 20, 2026
0.03
0.04
0.03
0.04
0.04
+23.33%
11,000
1.01
Jul 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+20.00%
0
0.00
Jul 09, 2026
0.03
0.03
0.03
0.03
0.03
+66.67%
0
0.00
Jul 08, 2026
0.02
0.02
0.02
0.02
0.02
-31.82%
0
0.00
Jul 07, 2026
0.02
0.02
0.02
0.02
0.02
-47.62%
0
0.00
Jul 06, 2026
0.02
0.04
0.02
0.04
0.04
+20.00%
10,000
0.84
Jul 03, 2026
0.02
0.04
0.02
0.04
0.04
+105.88%
12,197
1.04
Jul 02, 2026
0.02
0.02
0.02
0.02
0.02
+41.67%
0
0.00
Jul 01, 2026
0.01
0.01
0.01
0.01
0.01
-20.00%
0
0.00
Rows:
50