TipRanks
St-Georges Platinum and Base Metals Ltd (DE:85G1)
FRANKFURT:85G1
Germany Market
85G1
St-Georges Platinum and Base Metals
RESEARCH TOOLSreports

St-Georges Platinum and Base Metals (85G1) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
0
0.00
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
+23.08%
0
0.00
Sep 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 24, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Sep 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 21, 2026
0.01
0.01
0.01
0.01
0.01
-23.08%
0
0.00
Sep 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Sep 14, 2026
0.01
0.01
0.01
0.01
0.01
+30.00%
0
0.00
Sep 03, 2026
0.01
0.01
0.01
0.01
0.01
-47.37%
0
0.00
Aug 05, 2026
<0.01
0.02
<0.01
0.02
0.02
+5.56%
90,000
7.26
Jul 31, 2026
<0.01
0.02
<0.01
0.02
0.02
+80.00%
10,000
0.82
Rows:
50