TipRanks
Go Ultimate55% OFF

Vita Coco Company (85E) Historical Prices

DE:85E historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.1852.2850.1852.2852.28+2.87%00.00
Oct 29, 202650.2251.0250.2250.8250.82+0.08%00.00
Oct 28, 202649.1950.7849.1950.7850.78+3.04%00.00
Oct 27, 202649.5549.5549.2849.2849.28+0.14%00.00
Oct 26, 202650.7850.7849.2149.2149.21-6.59%00.00
Oct 23, 202652.2052.6852.2052.6852.68-3.52%00.00
Oct 22, 202657.1258.9654.4654.6054.60-1.52%10.06
Oct 21, 202655.2055.4455.1255.4455.44+1.46%00.00
Oct 20, 202652.6254.6452.6254.6454.64+3.33%00.00
Oct 19, 202653.0253.0252.5252.8852.88+0.30%00.00
Oct 16, 202651.7852.7251.7852.7252.72-1.27%00.00
Oct 15, 202652.4453.4052.0053.4053.40+2.42%00.00
Oct 14, 202651.2852.1451.2852.1452.14+2.00%00.00
Oct 13, 202651.8852.4851.1251.1251.12-0.43%1017.05
Oct 12, 202652.3452.6051.3451.3451.34-0.62%00.00
Oct 09, 202650.4651.6650.4651.6651.66+7.20%00.00
Oct 08, 202645.4348.1945.4348.1948.19+4.01%00.00
Oct 07, 202648.5348.5346.3346.3346.33-5.97%00.00
Oct 06, 202649.5249.6649.2749.2749.27-1.04%00.00
Oct 05, 202650.2651.3449.7949.7949.79-0.14%00.00
Oct 02, 202650.6450.6449.8649.8649.86-1.77%00.00
Oct 01, 202651.0251.8650.7650.7650.76-0.12%23820.23
Sep 30, 202649.9750.8249.9750.8250.82+2.69%00.00
Sep 29, 202650.6051.3249.4949.4949.49-1.49%00.00
Sep 28, 202651.2052.4650.2450.2450.24-2.14%00.00
Sep 25, 202652.0452.8851.3451.3451.34+1.62%00.00
Sep 24, 202650.7651.4450.5250.5250.52-2.55%00.00
Sep 23, 202652.2252.2251.3251.8451.84-0.12%00.00
Sep 22, 202649.9751.9049.7651.9051.90+4.53%00.00
Sep 21, 202649.0849.6549.0849.6549.65+1.51%00.00
Sep 18, 202649.1949.1948.9148.9148.91-2.06%00.00
Sep 17, 202649.3650.5849.3649.9449.94+3.27%00.00
Sep 16, 202648.3648.9448.3648.3648.36+1.66%00.00
Sep 15, 202647.8348.2447.5747.5747.57+1.82%00.00
Sep 14, 202644.8846.7244.8846.7246.72+4.17%00.00
Sep 11, 202644.0844.8544.0844.8544.85+0.27%00.00
Sep 10, 202644.4545.2344.1544.7344.73+0.52%1004.51
Sep 09, 202645.8445.8444.5044.5044.50-5.12%00.00
Sep 08, 202647.2348.4746.9046.9046.90-1.47%00.00
Sep 07, 202647.6047.6047.6047.6047.60+0.91%00.00
Sep 04, 202647.1447.6547.1447.1747.17-4.13%2304.57
Sep 03, 202649.2049.2049.2049.2049.20-1.76%00.00
Sep 02, 202650.0850.0850.0850.0850.08-2.19%00.00
Sep 01, 202651.2051.2051.2051.2051.20-0.81%00.00
Aug 31, 202651.6251.6251.6251.6251.62-2.09%00.00
Aug 28, 202652.7252.7252.7252.7252.72-1.31%100.20
Aug 27, 202653.4253.4253.4253.4253.42-1.33%00.00
Aug 26, 202654.1454.1454.1454.1454.14-1.06%00.00
Aug 25, 202654.7254.7254.7254.7254.72-0.58%00.00
Aug 24, 202655.0455.0455.0455.0455.04+0.33%00.00