Vita Coco Company, Inc. (DE:85E)
NASDAQ:85E
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
65.10
65.92
65.10
65.92
65.92
+4.12%
27
9.19
Jun 04, 2026
63.31
64.30
62.32
63.31
63.31
-0.30%
0
0.00
Jun 03, 2026
63.28
63.50
63.28
63.50
63.50
-0.06%
0
0.00
Jun 02, 2026
63.46
63.54
63.46
63.54
63.54
-0.13%
0
0.00
Jun 01, 2026
64.06
64.06
63.62
63.62
63.62
-3.20%
0
0.00
May 29, 2026
65.70
65.72
65.62
65.72
65.72
-1.53%
0
0.00
May 28, 2026
66.58
66.74
66.58
66.74
66.74
+2.39%
0
0.00
May 27, 2026
64.88
65.18
64.88
65.18
65.18
-0.24%
0
0.00
May 26, 2026
65.14
65.34
65.00
65.34
65.34
+0.03%
0
0.00
May 25, 2026
65.44
65.48
65.32
65.32
65.32
-3.00%
0
0.00
May 22, 2026
67.32
67.40
67.32
67.34
67.34
+2.09%
0
0.00
May 21, 2026
66.08
66.22
65.96
65.96
65.96
+0.64%
0
0.00
May 20, 2026
65.34
65.54
65.34
65.54
65.54
-1.83%
0
0.00
May 19, 2026
66.98
67.28
66.76
66.76
66.76
-0.06%
0
0.00
May 18, 2026
66.28
66.80
66.28
66.80
66.80
+4.70%
0
0.00
May 15, 2026
64.08
64.10
63.80
63.80
63.80
-1.54%
0
0.00
May 14, 2026
63.32
64.80
63.14
64.80
64.80
+2.43%
39
16.83
May 13, 2026
63.16
63.30
63.16
63.26
63.26
+4.60%
0
0.00
May 12, 2026
60.46
60.54
60.46
60.48
60.48
+0.20%
0
0.00
May 11, 2026
60.42
60.42
60.34
60.36
60.36
+4.18%
0
0.00
May 08, 2026
57.96
57.96
57.94
57.94
57.94
-0.03%
0
0.00
May 07, 2026
58.04
58.04
57.96
57.96
57.96
+0.73%
0
0.00
May 06, 2026
57.54
57.54
57.54
57.54
57.54
+28.84%
3
1.32
May 05, 2026
44.66
58.56
44.66
44.66
44.66
0.00%
0
0.00
May 04, 2026
44.66
58.10
44.66
44.66
44.66
0.00%
0
0.00
May 01, 2026
44.66
56.82
44.66
44.66
44.66
0.00%
0
0.00
Apr 30, 2026
44.66
58.04
44.66
44.66
44.66
+3.09%
0
0.00
Apr 29, 2026
43.99
44.66
43.90
44.66
44.66
+3.09%
45
28.93
Apr 28, 2026
43.61
43.61
43.32
43.32
43.32
+1.88%
0
0.00
Apr 27, 2026
42.65
42.65
42.52
42.52
42.52
+4.65%
0
0.00
Apr 24, 2026
40.50
40.63
40.50
40.63
40.63
+3.02%
0
0.00
Apr 23, 2026
39.35
39.44
39.35
39.44
39.44
-2.40%
0
0.00
Apr 22, 2026
40.29
40.41
40.29
40.41
40.41
+0.75%
0
0.00
Apr 21, 2026
40.14
40.14
40.10
40.11
40.11
-1.33%
0
0.00
Apr 20, 2026
40.50
40.65
40.50
40.65
40.65
-0.56%
0
0.00
Apr 17, 2026
40.69
40.88
40.69
40.88
40.88
-2.69%
0
0.00
Apr 16, 2026
42.03
42.03
42.01
42.01
42.01
+0.53%
0
0.00
Apr 15, 2026
41.77
41.79
41.77
41.79
41.79
+2.23%
0
0.00
Apr 14, 2026
40.85
40.88
40.85
40.88
40.88
-5.61%
0
0.00
Apr 13, 2026
43.22
43.31
43.14
43.31
43.31
+2.46%
0
0.00
Apr 10, 2026
42.26
42.31
42.26
42.27
42.27
+1.46%
0
0.00
Apr 09, 2026
41.74
41.74
41.66
41.66
41.66
-4.52%
0
0.00
Apr 08, 2026
44.22
44.22
43.23
43.63
43.63
+2.51%
46
55.73
Apr 07, 2026
42.61
42.61
42.56
42.56
42.56
+3.80%
0
0.00
Apr 06, 2026
41.00
41.22
41.00
41.00
41.00
0.00%
0
0.00
Apr 03, 2026
41.00
41.22
41.00
41.00
41.00
0.00%
0
0.00
Apr 02, 2026
41.10
41.22
41.00
41.00
41.00
-0.58%
0
0.00
Apr 01, 2026
41.48
41.48
41.24
41.24
41.24
+1.35%
0
0.00
Mar 31, 2026
40.49
40.69
40.49
40.69
40.69
-0.54%
0
0.00
Mar 30, 2026
40.70
40.91
40.70
40.91
40.91
-4.75%
0
0.00
Rows: