tiprankstipranks
IntegraFin Holdings PLC (DE:84N)
FRANKFURT:84N
Germany Market
84N
IntegraFin Holdings PLC
RESEARCH TOOLSreports

IntegraFin Holdings PLC (84N) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
3.90
3.96
3.90
3.96
3.96
-0.50%
0
-
Jun 05, 2026
3.94
3.98
3.94
3.98
3.98
+2.05%
0
-
Jun 04, 2026
3.90
3.90
3.90
3.90
3.90
-0.51%
0
-
Jun 03, 2026
3.88
3.92
3.88
3.92
3.92
-1.01%
0
-
Jun 02, 2026
4.00
4.00
3.96
3.96
3.96
+5.32%
0
-
Jun 01, 2026
3.78
3.80
3.76
3.76
3.76
-0.53%
0
0.00
May 29, 2026
3.78
3.78
3.78
3.78
3.78
0.00%
0
0.00
May 28, 2026
3.88
3.88
3.78
3.78
3.78
-2.48%
0
0.00
May 27, 2026
3.94
3.96
3.92
3.92
3.88
-0.49%
0
0.00
May 26, 2026
4.00
4.00
3.94
3.94
3.90
-0.51%
0
0.00
May 25, 2026
3.96
3.96
3.96
3.96
3.92
+0.51%
0
0.00
May 22, 2026
3.86
3.94
3.86
3.94
3.90
+2.07%
0
0.00
May 21, 2026
3.78
3.86
3.78
3.86
3.82
+6.03%
0
0.00
May 20, 2026
3.78
3.78
3.62
3.64
3.60
-5.21%
0
0.00
May 19, 2026
3.84
3.86
3.84
3.84
3.80
+1.06%
0
0.00
May 18, 2026
3.74
3.80
3.74
3.80
3.76
+1.60%
0
0.00
May 15, 2026
3.76
3.78
3.74
3.74
3.70
-0.51%
0
0.00
May 14, 2026
3.66
3.76
3.66
3.76
3.72
+4.44%
0
0.00
May 13, 2026
3.66
3.66
3.60
3.60
3.56
-2.17%
0
0.00
May 12, 2026
3.72
3.72
3.68
3.68
3.64
-2.13%
0
0.00
May 11, 2026
3.72
3.76
3.72
3.76
3.72
0.00%
0
0.00
May 08, 2026
3.74
3.76
3.74
3.76
3.72
+0.51%
0
0.00
May 07, 2026
3.72
3.74
3.68
3.74
3.70
0.00%
0
0.00
May 06, 2026
3.66
3.74
3.66
3.74
3.70
+2.75%
0
0.00
May 05, 2026
3.64
3.70
3.64
3.64
3.60
-1.07%
0
0.00
May 04, 2026
3.68
3.68
3.68
3.68
3.64
0.00%
0
0.00
May 01, 2026
3.68
3.68
3.62
3.68
3.64
0.00%
0
0.00
Apr 30, 2026
3.62
3.68
3.62
3.68
3.64
+0.53%
0
0.00
Apr 29, 2026
3.70
3.70
3.66
3.66
3.62
-1.07%
0
0.00
Apr 28, 2026
3.72
3.72
3.70
3.70
3.66
0.00%
0
0.00
Apr 27, 2026
3.72
3.72
3.70
3.70
3.66
-0.54%
0
0.00
Apr 24, 2026
3.82
3.82
3.72
3.72
3.68
-3.13%
0
0.00
Apr 23, 2026
3.84
3.84
3.84
3.84
3.80
0.00%
0
0.00
Apr 22, 2026
3.88
3.88
3.84
3.84
3.80
-1.53%
0
0.00
Apr 21, 2026
3.84
3.90
3.80
3.90
3.86
+1.55%
0
0.00
Apr 20, 2026
3.80
3.84
3.78
3.84
3.80
0.00%
0
0.00
Apr 17, 2026
3.78
3.84
3.78
3.84
3.80
+1.06%
0
0.00
Apr 16, 2026
3.78
3.80
3.78
3.80
3.76
+2.15%
0
0.00
Apr 15, 2026
3.66
3.72
3.66
3.72
3.68
0.00%
0
0.00
Apr 14, 2026
3.64
3.72
3.64
3.72
3.68
+3.93%
0
0.00
Apr 13, 2026
3.58
3.58
3.58
3.58
3.54
-1.12%
0
0.00
Apr 10, 2026
3.62
3.62
3.62
3.62
3.58
+0.56%
0
0.00
Apr 09, 2026
3.60
3.60
3.60
3.60
3.56
-2.17%
0
0.00
Apr 08, 2026
3.66
3.68
3.66
3.68
3.64
+4.54%
0
0.00
Apr 07, 2026
3.52
3.52
3.50
3.52
3.48
+1.72%
0
0.00
Apr 06, 2026
3.46
3.48
3.44
3.46
3.42
0.00%
0
0.00
Apr 03, 2026
3.46
3.48
3.44
3.46
3.42
0.00%
0
0.00
Apr 02, 2026
3.48
3.48
3.44
3.46
3.42
-1.13%
0
0.00
Apr 01, 2026
3.52
3.52
3.48
3.50
3.46
+2.34%
0
0.00
Mar 31, 2026
3.36
3.42
3.36
3.42
3.38
+2.39%
0
0.00
Rows:
50