TipRanks
Go Ultimate55% OFF

IntegraFin Holdings PLC (84N) Historical Prices

DE:84N historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20264.504.504.464.464.46-0.89%00.00
Oct 29, 20264.444.504.444.504.50+1.81%00.00
Oct 28, 20264.404.424.404.424.42+0.91%00.00
Oct 27, 20264.364.384.364.384.38+0.00%00.00
Oct 26, 20264.304.384.304.384.38+1.86%00.00
Oct 23, 20264.344.344.304.304.30-0.46%00.00
Oct 22, 20264.264.324.264.324.32+0.47%00.00
Oct 21, 20264.264.304.264.304.30+2.38%00.00
Oct 20, 20264.264.264.204.204.20-2.33%00.00
Oct 19, 20264.324.324.304.304.30+0.00%00.00
Oct 16, 20264.224.304.224.304.30+0.94%20.01
Oct 15, 20264.144.264.144.264.26+1.91%00.00
Oct 14, 20264.244.244.144.184.18-2.79%00.00
Oct 13, 20264.404.404.304.304.30-2.27%00.00
Oct 12, 20264.384.404.384.404.40+1.38%00.00
Oct 09, 20264.304.344.304.344.34+1.88%00.00
Oct 08, 20264.204.264.204.264.26+0.95%00.00
Oct 07, 20264.184.224.184.224.22+0.48%00.00
Oct 06, 20264.224.224.204.204.20+0.48%00.00
Oct 05, 20264.184.184.184.184.18+0.00%00.00
Oct 02, 20264.184.184.084.184.18-1.88%00.00
Oct 01, 20264.224.264.224.264.26-2.29%00.00
Sep 30, 20264.244.364.244.364.36+3.32%00.00
Sep 29, 20264.184.224.184.224.22+1.44%00.00
Sep 28, 20264.184.204.164.164.16+0.00%00.00
Sep 25, 20264.124.164.124.164.16+0.97%00.00
Sep 24, 20264.304.304.124.124.12-5.50%2,40012.60
Sep 23, 20264.364.504.364.364.36+0.00%00.00
Sep 22, 20264.364.364.344.364.36+0.00%00.00
Sep 21, 20264.324.364.324.364.36+2.83%00.00
Sep 18, 20264.224.244.224.244.24+1.44%00.00
Sep 17, 20264.184.584.184.184.18+0.00%00.00
Sep 16, 20264.164.184.164.184.18+1.95%00.00
Sep 15, 20264.304.304.104.104.10-4.65%8,170134.39
Sep 14, 20264.304.304.304.304.30+1.90%1,33033.52
Sep 11, 20264.224.224.224.224.22-4.09%00.00
Sep 10, 20264.304.404.224.404.40+2.33%2,500Infinity
Sep 09, 20264.264.304.264.304.30+0.00%0NaN
Sep 08, 20264.324.324.264.304.30-0.92%0NaN
Sep 07, 20264.384.384.344.344.34-0.91%0NaN
Sep 04, 20264.364.384.364.384.38+0.92%0NaN
Sep 03, 20264.284.344.284.344.34+0.00%0NaN
Sep 02, 20264.384.384.324.344.34-1.81%0NaN
Sep 01, 20264.404.424.404.424.42-2.64%0NaN
Aug 31, 20264.544.544.544.544.54+0.00%0NaN
Aug 28, 20264.544.544.524.544.54+0.89%0NaN
Aug 27, 20264.504.504.504.504.50-1.32%0NaN
Aug 26, 20264.504.564.504.564.56+0.88%0NaN
Aug 25, 20264.544.564.524.524.52+0.00%0NaN
Aug 24, 20264.504.524.504.524.52+0.89%0NaN