Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
23.78
23.78
23.14
23.48
23.48
-2.17%
976
0.22
Sep 10, 2026
23.98
24.04
23.58
24.00
24.00
+1.44%
2,557
0.55
Sep 09, 2026
24.20
24.20
23.58
23.66
23.66
-1.99%
316
0.07
Sep 08, 2026
23.70
24.14
23.70
24.14
24.14
+1.86%
4,399
0.95
Sep 07, 2026
24.14
24.88
23.70
23.70
23.70
-0.67%
1,240
0.26
Sep 04, 2026
24.08
24.08
23.76
23.86
23.86
-0.75%
1,532
0.32
Sep 03, 2026
24.86
24.86
23.90
24.04
24.04
-3.38%
1,822
0.38
Sep 02, 2026
24.56
24.88
24.40
24.88
24.88
-0.80%
3,317
0.69
Sep 01, 2026
25.60
25.60
25.08
25.08
25.08
-1.42%
214
0.04
Aug 31, 2026
25.12
25.46
24.76
25.44
25.44
-0.39%
2,071
0.43
Aug 28, 2026
26.88
26.88
25.42
25.54
25.54
-3.84%
308
0.06
Aug 27, 2026
25.68
26.56
25.68
26.56
26.56
+2.63%
1,072
0.22
Aug 26, 2026
26.28
26.28
25.88
25.88
25.88
-6.50%
77
0.02
Aug 25, 2026
26.74
27.68
26.74
27.68
27.68
+3.98%
1,264
0.26
Aug 24, 2026
28.56
28.56
26.48
26.62
26.62
-7.18%
1,497
0.31
Aug 21, 2026
28.56
28.68
28.52
28.68
28.68
+3.31%
4,341
0.92
Aug 20, 2026
28.12
28.16
27.76
27.76
27.76
+10.95%
308
0.06
Aug 19, 2026
23.62
25.02
23.56
25.02
25.02
+3.90%
1,636
0.34
Aug 18, 2026
24.48
24.78
24.08
24.08
24.08
-0.82%
2,710
0.58
Aug 17, 2026
24.26
24.40
23.80
24.28
24.28
-2.80%
4,263
0.91
Aug 14, 2026
25.04
25.04
24.88
24.98
24.98
-1.89%
755
0.16
Aug 13, 2026
24.98
25.50
24.98
25.46
25.46
-0.70%
1,199
0.26
Aug 12, 2026
26.50
26.66
25.46
25.64
25.64
-4.68%
6,198
1.35
Aug 11, 2026
25.72
27.42
25.50
26.90
26.90
-2.47%
6,017
1.33
Aug 10, 2026
27.32
27.74
26.80
27.58
27.58
+1.62%
705
0.16
Aug 07, 2026
25.76
27.14
25.76
27.14
27.14
+2.80%
6,266
1.40
Aug 06, 2026
26.90
26.90
26.38
26.40
26.40
-4.42%
1,339
0.29
Aug 05, 2026
27.80
27.98
27.32
27.62
27.62
+1.10%
3,112
0.69
Aug 04, 2026
26.92
27.34
26.82
27.32
27.32
+3.17%
2,423
0.54
Aug 03, 2026
24.38
26.50
24.00
26.48
26.48
+12.68%
2,151
0.48
Jul 31, 2026
23.70
24.58
23.50
23.50
23.50
+2.09%
1,511
0.34
Jul 30, 2026
21.90
23.04
21.70
23.02
23.02
-6.27%
12,990
3.06
Jul 29, 2026
25.06
25.28
24.46
24.56
24.56
-2.00%
5,552
1.34
Jul 28, 2026
26.24
26.24
25.00
25.06
25.06
-3.24%
3,747
0.91
Jul 27, 2026
25.16
26.12
24.92
25.90
25.90
-0.38%
14,116
3.61
Jul 24, 2026
29.36
29.96
25.74
26.00
26.00
-7.34%
3,967
1.03
Jul 23, 2026
27.56
28.48
27.56
28.06
28.06
-2.16%
2,278
0.59
Jul 22, 2026
28.36
29.56
28.28
28.68
28.68
-1.58%
1,954
0.51
Jul 21, 2026
28.86
29.32
28.36
29.14
29.14
+0.41%
1,457
0.38
Jul 20, 2026
28.50
29.02
28.26
29.02
29.02
+2.91%
1,425
0.37
Jul 17, 2026
28.74
28.88
28.20
28.20
28.20
-8.74%
20,238
5.64
Jul 16, 2026
31.92
32.56
30.90
30.90
30.90
-4.75%
2,111
0.59
Jul 15, 2026
31.10
32.44
31.10
32.44
32.44
+6.08%
3,211
0.91
Jul 14, 2026
29.80
30.74
29.80
30.58
30.58
-0.13%
2,704
0.77
Jul 13, 2026
30.20
30.86
30.08
30.62
30.62
-3.28%
993
0.28
Jul 10, 2026
31.70
31.92
31.66
31.66
31.66
+1.47%
107
0.03
Jul 09, 2026
31.56
32.02
31.04
31.20
31.20
+2.63%
1,101
0.31
Jul 08, 2026
30.28
31.46
30.00
30.40
30.40
-6.46%
5,794
1.68
Jul 07, 2026
33.34
33.60
32.50
32.50
32.50
-3.79%
2,243
0.66
Jul 06, 2026
32.28
34.00
32.22
33.78
33.78
+5.56%
8,464
2.57
Rows: