Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
25.56
25.56
24.60
24.60
24.60
-7.87%
354
0.17
Oct 29, 2026
26.16
26.70
25.84
26.70
26.70
+3.17%
1,718
0.83
Oct 28, 2026
25.14
25.88
25.10
25.88
25.88
+2.62%
969
0.47
Oct 27, 2026
24.56
25.40
24.56
25.22
25.22
+2.44%
84
0.04
Oct 26, 2026
24.68
24.78
24.62
24.62
24.62
-2.99%
0
0.00
Oct 23, 2026
25.90
26.16
24.80
25.38
25.38
-1.40%
12,053
5.38
Oct 22, 2026
25.52
25.74
25.50
25.74
25.74
-2.35%
1,274
0.52
Oct 21, 2026
26.08
26.40
26.08
26.36
26.36
-1.13%
6
<0.01
Oct 20, 2026
25.14
26.66
24.68
26.66
26.66
+4.71%
1,108
0.44
Oct 19, 2026
25.38
25.46
25.30
25.46
25.46
-1.85%
43
0.02
Oct 16, 2026
26.04
26.20
25.68
25.94
25.94
+7.55%
506
0.20
Oct 15, 2026
24.56
24.56
23.82
24.12
24.12
-6.51%
506
0.20
Oct 14, 2026
26.52
26.72
25.80
25.80
25.80
-3.66%
1,992
0.69
Oct 13, 2026
27.24
27.30
26.02
26.78
26.78
-3.53%
4,131
1.45
Oct 12, 2026
27.66
28.20
27.40
27.76
27.76
+5.87%
3,320
1.17
Oct 09, 2026
25.24
26.22
25.24
26.22
26.22
+3.97%
2,459
0.86
Oct 08, 2026
26.32
26.32
25.22
25.22
25.22
-4.40%
998
0.35
Oct 07, 2026
26.02
26.38
25.78
26.38
26.38
+0.08%
7,660
2.81
Oct 06, 2026
26.56
26.80
26.34
26.36
26.36
+0.38%
6,921
2.63
Oct 05, 2026
25.90
26.26
25.86
26.26
26.26
+2.34%
260
0.10
Oct 02, 2026
26.16
26.34
25.66
25.66
25.66
-0.47%
0
0.00
Oct 01, 2026
26.68
26.68
25.78
25.78
25.78
-5.01%
563
0.20
Sep 30, 2026
25.26
27.14
25.22
27.14
27.14
+6.77%
433
0.15
Sep 29, 2026
25.32
25.64
25.32
25.42
25.42
+0.87%
257
0.08
Sep 28, 2026
25.60
25.60
25.10
25.20
25.20
-2.25%
631
0.18
Sep 25, 2026
25.80
25.92
25.10
25.78
25.78
+3.53%
490
0.14
Sep 24, 2026
24.88
24.96
24.12
24.90
24.90
-3.71%
841
0.23
Sep 23, 2026
26.78
27.00
25.86
25.86
25.86
-3.15%
381
0.10
Sep 22, 2026
25.38
26.70
25.28
26.70
26.70
+8.01%
1,633
0.44
Sep 21, 2026
24.58
24.72
24.50
24.72
24.72
+1.39%
2,959
0.81
Sep 18, 2026
24.58
25.00
24.36
24.38
24.38
+0.41%
4,385
1.21
Sep 17, 2026
24.52
24.78
24.28
24.28
24.28
-0.49%
300
0.08
Sep 16, 2026
24.36
24.40
24.04
24.40
24.40
+1.08%
151
0.04
Sep 15, 2026
24.88
24.96
24.14
24.14
24.14
-3.75%
390
0.10
Sep 14, 2026
23.40
25.08
23.40
25.08
25.08
+6.81%
6,632
1.71
Sep 11, 2026
23.78
23.78
23.14
23.48
23.48
-2.17%
976
0.22
Sep 10, 2026
23.98
24.04
23.58
24.00
24.00
+1.44%
2,557
0.55
Sep 09, 2026
24.20
24.20
23.58
23.66
23.66
-1.99%
316
0.07
Sep 08, 2026
23.70
24.14
23.70
24.14
24.14
+1.86%
4,399
0.95
Sep 07, 2026
24.14
24.88
23.70
23.70
23.70
-0.67%
1,240
0.26
Sep 04, 2026
24.08
24.08
23.76
23.86
23.86
-0.75%
1,532
0.32
Sep 03, 2026
24.86
24.86
23.90
24.04
24.04
-3.38%
1,822
0.38
Sep 02, 2026
24.56
24.88
24.40
24.88
24.88
-0.80%
3,317
0.69
Sep 01, 2026
25.60
25.60
25.08
25.08
25.08
-1.42%
214
0.04
Aug 31, 2026
25.12
25.46
24.76
25.44
25.44
-0.39%
2,071
0.43
Aug 28, 2026
26.88
26.88
25.42
25.54
25.54
-3.84%
308
0.06
Aug 27, 2026
25.68
26.56
25.68
26.56
26.56
+2.63%
1,072
0.22
Aug 26, 2026
26.28
26.28
25.88
25.88
25.88
-6.50%
77
0.02
Aug 25, 2026
26.74
27.68
26.74
27.68
27.68
+3.98%
1,264
0.26
Aug 24, 2026
28.56
28.56
26.48
26.62
26.62
-7.18%
1,497
0.31
Rows: