tiprankstipranks
NFL Biosciences SA (DE:82F)
FRANKFURT:82F
Germany Market
82F
NFL Biosciences SA
RESEARCH TOOLSreports

NFL Biosciences SA (82F) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.77
0.77
0.77
0.77
0.77
-0.39%
0
-
Sep 03, 2026
0.77
0.77
0.77
0.77
0.77
-2.16%
0
-
Sep 02, 2026
0.79
0.79
0.79
0.79
0.79
-2.24%
0
0.00
Sep 01, 2026
0.81
0.81
0.81
0.81
0.81
-0.86%
0
0.00
Aug 31, 2026
0.81
0.81
0.81
0.81
0.81
-2.75%
0
0.00
Aug 28, 2026
0.84
0.84
0.84
0.84
0.84
+3.21%
0
0.00
Aug 27, 2026
0.81
0.81
0.81
0.81
0.81
+0.75%
0
0.00
Aug 26, 2026
0.80
0.80
0.80
0.80
0.80
-6.30%
0
0.00
Aug 25, 2026
0.86
0.86
0.86
0.86
0.86
+8.89%
0
0.00
Aug 24, 2026
0.79
0.79
0.79
0.79
0.79
+0.90%
0
0.00
Aug 21, 2026
0.78
0.78
0.78
0.78
0.78
+2.09%
0
0.00
Aug 20, 2026
0.76
0.76
0.76
0.76
0.76
-1.93%
0
0.00
Aug 19, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
0
0.00
Aug 18, 2026
0.78
0.78
0.78
0.78
0.78
+2.24%
0
0.00
Aug 17, 2026
0.76
0.76
0.76
0.76
0.76
-1.30%
0
0.00
Aug 14, 2026
0.77
0.77
0.77
0.77
0.77
-0.78%
0
0.00
Aug 13, 2026
0.77
0.77
0.77
0.77
0.77
-2.15%
0
0.00
Aug 12, 2026
0.79
0.79
0.79
0.79
0.79
+0.38%
0
0.00
Aug 11, 2026
0.79
0.79
0.79
0.79
0.79
-1.01%
0
0.00
Aug 10, 2026
0.80
0.80
0.80
0.80
0.80
+1.79%
0
0.00
Aug 07, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
0
0.00
Aug 06, 2026
0.78
0.78
0.78
0.78
0.78
-0.89%
0
0.00
Aug 05, 2026
0.79
0.79
0.79
0.79
0.79
+0.13%
0
0.00
Aug 04, 2026
0.78
0.78
0.78
0.78
0.78
-0.63%
0
0.00
Aug 03, 2026
0.79
0.79
0.79
0.79
0.79
+3.27%
0
0.00
Jul 31, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
0
0.00
Jul 30, 2026
0.75
0.75
0.75
0.75
0.75
+1.75%
0
0.00
Jul 29, 2026
0.74
0.74
0.74
0.74
0.74
-0.94%
0
0.00
Jul 28, 2026
0.75
0.75
0.75
0.75
0.75
-1.45%
0
0.00
Jul 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.93%
0
0.00
Jul 24, 2026
0.75
0.75
0.75
0.75
0.75
+0.13%
0
0.00
Jul 23, 2026
0.75
0.75
0.75
0.75
0.75
-0.40%
0
0.00
Jul 22, 2026
0.75
0.75
0.75
0.75
0.75
-0.92%
0
0.00
Jul 21, 2026
0.76
0.76
0.76
0.76
0.76
+0.40%
0
0.00
Jul 20, 2026
0.76
0.76
0.76
0.76
0.76
+0.80%
0
0.00
Jul 17, 2026
0.75
0.75
0.75
0.75
0.75
-2.97%
0
0.00
Jul 16, 2026
0.78
0.78
0.78
0.78
0.78
+1.04%
0
0.00
Jul 15, 2026
0.77
0.77
0.77
0.77
0.77
+0.13%
0
0.00
Jul 14, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
0.00
Jul 13, 2026
0.75
0.75
0.75
0.75
0.75
-5.30%
0
0.00
Jul 10, 2026
0.79
0.79
0.79
0.79
0.79
-2.22%
0
0.00
Jul 09, 2026
0.81
0.81
0.81
0.81
0.81
+3.71%
0
0.00
Jul 08, 2026
0.78
0.78
0.78
0.78
0.78
-2.13%
0
0.00
Jul 07, 2026
0.80
0.80
0.80
0.80
0.80
+2.83%
0
0.00
Jul 06, 2026
0.78
0.78
0.78
0.78
0.78
-0.64%
0
0.00
Jul 03, 2026
0.78
0.78
0.78
0.78
0.78
-0.13%
0
0.00
Jul 02, 2026
0.78
0.78
0.78
0.78
0.78
+0.38%
0
0.00
Jul 01, 2026
0.78
0.78
0.78
0.78
0.78
-1.02%
0
0.00
Jun 30, 2026
0.79
0.79
0.79
0.79
0.79
+3.28%
0
0.00
Jun 29, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Rows:
50