tiprankstipranks
Circassia Pharmaceuticals PLC (DE:82C)
FRANKFURT:82C
Germany Market
82C
Circassia Pharmaceuticals
RESEARCH TOOLSreports

Circassia Pharmaceuticals (82C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 08, 2026
0.77
0.77
0.75
0.75
0.75
-0.66%
0
0.00
Sep 07, 2026
0.76
0.77
0.76
0.76
0.76
+0.67%
0
0.00
Sep 04, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
0
0.00
Sep 03, 2026
0.76
0.77
0.75
0.75
0.75
0.00%
0
0.00
Sep 02, 2026
0.77
0.77
0.75
0.75
0.75
-0.66%
0
0.00
Sep 01, 2026
0.77
0.78
0.73
0.76
0.76
-1.31%
0
0.00
Aug 31, 2026
0.77
0.77
0.77
0.77
0.77
+0.66%
0
0.00
Aug 28, 2026
0.77
0.78
0.76
0.76
0.76
0.00%
0
0.00
Aug 27, 2026
0.77
0.78
0.76
0.76
0.76
-0.65%
0
0.00
Aug 26, 2026
0.75
0.78
0.75
0.77
0.77
+2.68%
0
0.00
Aug 25, 2026
0.77
0.78
0.75
0.75
0.75
-1.97%
0
0.00
Aug 24, 2026
0.78
0.78
0.76
0.76
0.76
-0.65%
0
0.00
Aug 21, 2026
0.78
0.78
0.77
0.77
0.77
0.00%
0
0.00
Aug 20, 2026
0.77
0.78
0.75
0.77
0.77
+1.32%
0
0.00
Aug 19, 2026
0.77
0.79
0.76
0.76
0.76
0.00%
261
0.14
Aug 18, 2026
0.76
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 17, 2026
0.77
0.77
0.76
0.76
0.76
0.00%
0
0.00
Aug 14, 2026
0.75
0.77
0.73
0.76
0.76
+2.03%
0
0.00
Aug 13, 2026
0.73
0.75
0.72
0.74
0.74
+2.78%
0
0.00
Aug 12, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
0
0.00
Aug 11, 2026
0.71
0.73
0.71
0.72
0.72
+2.13%
0
0.00
Aug 10, 2026
0.73
0.73
0.71
0.71
0.71
+1.44%
0
0.00
Aug 07, 2026
0.71
0.72
0.70
0.70
0.70
-1.42%
0
0.00
Aug 06, 2026
0.70
0.72
0.70
0.71
0.71
+1.44%
0
0.00
Aug 05, 2026
0.69
0.71
0.69
0.70
0.70
+1.46%
0
0.00
Aug 04, 2026
0.69
0.70
0.69
0.69
0.69
0.00%
0
0.00
Aug 03, 2026
0.70
0.70
0.69
0.69
0.69
+1.48%
0
0.00
Jul 31, 2026
0.68
0.69
0.68
0.68
0.68
+0.75%
0
0.00
Jul 30, 2026
0.70
0.70
0.67
0.67
0.67
-2.19%
0
0.00
Jul 29, 2026
0.69
0.70
0.68
0.69
0.69
-0.72%
0
0.00
Jul 28, 2026
0.73
0.73
0.69
0.69
0.69
-4.17%
0
0.00
Jul 27, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Jul 24, 2026
0.71
0.73
0.71
0.72
0.72
+2.13%
0
0.00
Jul 23, 2026
0.70
0.73
0.70
0.71
0.71
+1.44%
0
0.00
Jul 22, 2026
0.69
0.72
0.69
0.70
0.70
+1.46%
0
0.00
Jul 21, 2026
0.68
0.71
0.68
0.69
0.69
+3.01%
0
0.00
Jul 20, 2026
0.67
0.69
0.67
0.67
0.67
+0.76%
80
0.04
Jul 17, 2026
0.67
0.69
0.66
0.66
0.66
-0.75%
0
0.00
Jul 16, 2026
0.68
0.68
0.67
0.67
0.67
0.00%
0
0.00
Jul 15, 2026
0.67
0.69
0.65
0.67
0.67
+1.53%
0
0.00
Jul 14, 2026
0.65
0.68
0.65
0.66
0.66
+1.55%
0
0.00
Jul 13, 2026
0.66
0.67
0.65
0.65
0.65
0.00%
0
0.00
Jul 10, 2026
0.65
0.66
0.65
0.65
0.65
0.00%
0
0.00
Jul 09, 2026
0.66
0.68
0.65
0.65
0.65
-0.77%
0
0.00
Jul 08, 2026
0.67
0.67
0.65
0.65
0.65
-0.76%
0
0.00
Jul 07, 2026
0.66
0.68
0.65
0.66
0.66
0.00%
0
0.00
Jul 06, 2026
0.66
0.68
0.66
0.66
0.66
-1.50%
0
0.00
Jul 03, 2026
0.67
0.68
0.66
0.67
0.67
+1.53%
0
0.00
Jul 02, 2026
0.67
0.67
0.66
0.66
0.66
-0.76%
0
0.00
Jul 01, 2026
0.67
0.67
0.64
0.66
0.66
0.00%
0
0.00
Rows:
50