Circassia Pharmaceuticals PLC (DE:82C)
FRANKFURT:82C
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.67
0.68
0.66
0.67
0.67
0.00%
0
0.00
Jun 05, 2026
0.69
0.73
0.67
0.67
0.67
-5.00%
5,100
3.42
Jun 04, 2026
0.68
0.70
0.68
0.70
0.70
+3.70%
0
0.00
Jun 03, 2026
0.67
0.69
0.67
0.68
0.68
+5.47%
0
0.00
Jun 02, 2026
0.65
0.67
0.64
0.64
0.64
-3.76%
0
0.00
Jun 01, 2026
0.65
0.67
0.64
0.67
0.67
+2.31%
12,300
9.48
May 29, 2026
0.65
0.71
0.65
0.65
0.65
+0.78%
14,860
13.99
May 28, 2026
0.66
0.66
0.65
0.65
0.65
-0.77%
0
0.00
May 27, 2026
0.66
0.67
0.65
0.65
0.65
-4.41%
0
0.00
May 26, 2026
0.70
0.70
0.66
0.68
0.68
+2.26%
32,486
59.44
May 25, 2026
0.66
0.67
0.66
0.67
0.67
+1.53%
0
0.00
May 22, 2026
0.68
0.71
0.66
0.66
0.66
-1.50%
12,600
36.36
May 21, 2026
0.69
0.69
0.67
0.67
0.67
+0.45%
4,900
18.23
May 20, 2026
0.68
0.71
0.68
0.68
0.66
+1.53%
10,200
95.45
May 19, 2026
0.67
0.73
0.67
0.67
0.65
+1.56%
6,000
435.99
May 18, 2026
0.68
0.69
0.66
0.66
0.64
-3.02%
0
0.00
May 15, 2026
0.68
0.69
0.68
0.68
0.66
-2.07%
0
0.00
May 14, 2026
0.70
0.71
0.69
0.70
0.68
-1.46%
0
0.00
May 13, 2026
0.70
0.72
0.70
0.71
0.69
+1.48%
0
0.00
May 12, 2026
0.70
0.70
0.69
0.70
0.68
+0.75%
0
0.00
May 11, 2026
0.70
0.72
0.69
0.69
0.67
0.00%
0
0.00
May 08, 2026
0.72
0.72
0.69
0.69
0.67
-2.89%
0
0.00
May 07, 2026
0.74
0.74
0.71
0.71
0.69
-2.68%
0
0.00
May 06, 2026
0.74
0.76
0.73
0.73
0.71
+0.71%
0
0.00
May 05, 2026
0.75
0.77
0.73
0.73
0.71
-2.08%
0
0.00
May 04, 2026
0.75
0.75
0.74
0.74
0.72
-1.37%
0
0.00
May 01, 2026
0.75
0.83
0.75
0.75
0.73
0.00%
0
0.00
Apr 30, 2026
0.78
0.79
0.75
0.75
0.73
-1.88%
0
0.00
Apr 29, 2026
0.76
0.78
0.75
0.77
0.74
+2.62%
0
0.00
Apr 28, 2026
0.76
0.77
0.75
0.75
0.73
-0.68%
0
0.00
Apr 27, 2026
0.74
0.76
0.73
0.75
0.73
+2.82%
0
0.00
Apr 24, 2026
0.72
0.74
0.72
0.73
0.71
+2.75%
0
0.00
Apr 23, 2026
0.66
0.72
0.66
0.71
0.69
+9.34%
0
0.00
Apr 22, 2026
0.66
0.66
0.65
0.65
0.63
0.00%
0
0.00
Apr 21, 2026
0.65
0.65
0.64
0.65
0.63
+1.44%
0
0.00
Apr 20, 2026
0.64
0.64
0.63
0.64
0.62
+1.63%
0
0.00
Apr 17, 2026
0.63
0.64
0.63
0.63
0.61
+0.82%
0
0.00
Apr 16, 2026
0.63
0.63
0.63
0.63
0.61
+0.83%
0
0.00
Apr 15, 2026
0.64
0.64
0.62
0.62
0.60
-1.63%
0
0.00
Apr 14, 2026
0.63
0.64
0.63
0.63
0.61
+0.82%
0
0.00
Apr 13, 2026
0.64
0.64
0.63
0.63
0.61
-1.62%
0
0.00
Apr 10, 2026
0.63
0.64
0.63
0.64
0.62
+2.49%
0
0.00
Apr 09, 2026
0.63
0.63
0.62
0.62
0.60
-0.82%
0
0.00
Apr 08, 2026
0.63
0.65
0.61
0.63
0.61
0.00%
0
0.00
Apr 07, 2026
0.61
0.64
0.61
0.63
0.61
+3.23%
0
0.00
Apr 06, 2026
0.61
0.64
0.61
0.61
0.59
0.00%
0
0.00
Apr 03, 2026
0.61
0.64
0.61
0.61
0.59
0.00%
0
0.00
Apr 02, 2026
0.64
0.64
0.61
0.61
0.59
-6.06%
0
0.00
Apr 01, 2026
0.66
0.66
0.65
0.65
0.63
-0.79%
0
0.00
Mar 31, 2026
0.65
0.65
0.65
0.65
0.63
+2.27%
0
0.00
Rows: