tiprankstipranks
Business First Bancshares Inc (DE:828)
FRANKFURT:828
Germany Market

Business First Bancshares (828) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Sep 09, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Sep 08, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Sep 07, 2026
27.20
27.20
27.20
27.20
27.20
+0.74%
0
0.00
Sep 04, 2026
27.00
27.00
27.00
27.00
27.00
+0.75%
0
0.00
Sep 03, 2026
26.80
26.80
26.80
26.80
26.80
+2.29%
0
0.00
Sep 02, 2026
26.20
26.20
26.20
26.20
26.20
-1.50%
0
0.00
Sep 01, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Aug 31, 2026
26.80
26.80
26.80
26.80
26.80
+0.75%
0
0.00
Aug 28, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Aug 27, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Aug 26, 2026
26.60
26.60
26.60
26.60
26.60
-0.75%
0
0.00
Aug 25, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Aug 24, 2026
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Aug 21, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Aug 20, 2026
26.40
26.40
26.40
26.40
26.40
-3.65%
0
0.00
Aug 19, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Aug 18, 2026
27.40
27.40
27.40
27.40
27.40
-0.72%
0
0.00
Aug 17, 2026
27.60
27.60
27.60
27.60
27.60
0.00%
0
0.00
Aug 14, 2026
27.60
27.60
27.60
27.60
27.60
-0.25%
0
0.00
Aug 13, 2026
27.80
27.80
27.80
27.80
27.67
+0.72%
0
0.00
Aug 12, 2026
27.60
27.60
27.60
27.60
27.47
+1.47%
0
0.00
Aug 11, 2026
27.20
27.20
27.20
27.20
27.07
0.00%
0
0.00
Aug 10, 2026
27.20
27.20
27.20
27.20
27.07
-0.73%
0
0.00
Aug 07, 2026
27.40
27.40
27.40
27.40
27.27
0.00%
0
0.00
Aug 06, 2026
27.40
27.40
27.40
27.40
27.27
-0.72%
0
0.00
Aug 05, 2026
27.60
27.60
27.60
27.60
27.47
0.00%
0
0.00
Aug 04, 2026
27.60
27.60
27.60
27.60
27.47
0.00%
0
0.00
Aug 03, 2026
27.60
27.60
27.60
27.60
27.47
-0.72%
0
0.00
Jul 31, 2026
27.80
27.80
27.80
27.80
27.67
0.00%
0
0.00
Jul 30, 2026
27.80
27.80
27.80
27.80
27.67
0.00%
0
0.00
Jul 29, 2026
27.80
27.80
27.80
27.80
27.67
+2.21%
0
0.00
Jul 28, 2026
27.20
27.20
27.20
27.20
27.07
-0.73%
0
0.00
Jul 27, 2026
27.40
27.40
27.40
27.40
27.27
+3.01%
0
0.00
Jul 24, 2026
26.60
26.60
26.60
26.60
26.48
0.00%
0
0.00
Jul 23, 2026
26.40
26.60
26.40
26.60
26.48
-0.75%
200
Jul 22, 2026
26.80
26.80
26.80
26.80
26.68
0.00%
0
-
Jul 21, 2026
26.80
26.80
26.80
26.80
26.68
0.00%
0
-
Jul 20, 2026
26.80
26.80
26.80
26.80
26.68
-0.74%
0
-
Jul 17, 2026
27.00
27.00
27.00
27.00
26.87
+2.27%
0
-
Jul 16, 2026
26.40
26.40
26.40
26.40
26.28
0.00%
0
-
Jul 15, 2026
26.40
26.40
26.40
26.40
26.28
-0.75%
0
-
Jul 14, 2026
26.60
26.60
26.60
26.60
26.48
+2.31%
0
-
Jul 13, 2026
26.00
26.00
26.00
26.00
25.88
0.00%
0
-
Jul 10, 2026
26.00
26.00
26.00
26.00
25.88
+0.77%
0
-
Jul 09, 2026
25.80
25.80
25.80
25.80
25.68
-1.53%
0
-
Jul 08, 2026
26.20
26.20
26.20
26.20
26.08
-1.51%
0
-
Jul 07, 2026
26.60
26.60
26.60
26.60
26.48
-0.75%
0
-
Jul 06, 2026
26.80
26.80
26.80
26.80
26.68
0.00%
0
-
Jul 03, 2026
26.80
26.80
26.80
26.80
26.68
-2.19%
0
-
Rows:
50