TipRanks
Zalaris ASA (DE:81Y)
FRANKFURT:81Y
Germany Market

Zalaris ASA (81Y) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
9.12
9.12
9.12
9.12
9.12
-1.08%
0
0.00
Sep 17, 2026
9.22
9.22
9.22
9.22
9.22
+0.66%
0
0.00
Sep 16, 2026
9.16
9.16
9.16
9.16
9.16
-1.08%
0
0.00
Sep 15, 2026
9.26
9.26
9.26
9.26
9.26
-0.43%
0
0.00
Sep 14, 2026
9.30
9.30
9.30
9.30
9.30
+1.31%
0
0.00
Sep 11, 2026
9.18
9.18
9.18
9.18
9.18
-0.86%
0
0.00
Sep 10, 2026
9.26
9.26
9.26
9.26
9.26
+0.65%
0
0.00
Sep 09, 2026
9.20
9.20
9.20
9.20
9.20
+0.44%
0
0.00
Sep 08, 2026
9.16
9.16
9.16
9.16
9.16
-0.22%
0
0.00
Sep 07, 2026
9.18
9.18
9.18
9.18
9.18
-0.86%
0
0.00
Sep 04, 2026
9.26
9.26
9.26
9.26
9.26
-1.07%
0
0.00
Sep 03, 2026
9.36
9.36
9.36
9.36
9.36
+1.96%
0
0.00
Sep 02, 2026
9.18
9.18
9.18
9.18
9.18
-2.96%
0
0.00
Sep 01, 2026
9.28
9.46
9.28
9.46
9.46
+1.94%
217
33.67
Aug 31, 2026
9.28
9.28
9.28
9.28
9.28
+1.53%
0
0.00
Aug 28, 2026
9.14
9.14
9.14
9.14
9.14
+0.44%
0
0.00
Aug 27, 2026
9.10
9.10
9.10
9.10
9.10
-0.22%
0
0.00
Aug 26, 2026
9.12
9.12
9.12
9.12
9.12
-0.22%
0
0.00
Aug 25, 2026
9.14
9.14
9.14
9.14
9.14
+0.66%
0
0.00
Aug 24, 2026
9.08
9.08
9.08
9.08
9.08
+0.22%
0
0.00
Aug 21, 2026
9.06
9.06
9.06
9.06
9.06
-0.44%
0
0.00
Aug 20, 2026
9.10
9.10
9.10
9.10
9.10
+0.44%
0
0.00
Aug 19, 2026
9.06
9.06
9.06
9.06
9.06
-0.88%
0
0.00
Aug 18, 2026
9.06
9.14
9.06
9.14
9.14
+5.06%
10
0.22
Aug 17, 2026
8.70
8.70
8.70
8.70
8.70
-1.36%
0
0.00
Aug 14, 2026
8.82
8.82
8.82
8.82
8.82
+0.68%
0
0.00
Aug 13, 2026
8.76
8.76
8.76
8.76
8.76
+0.69%
0
0.00
Aug 12, 2026
8.70
8.70
8.70
8.70
8.70
-2.25%
0
0.00
Aug 11, 2026
8.90
8.90
8.90
8.90
8.90
+2.53%
0
0.00
Aug 10, 2026
8.68
8.68
8.68
8.68
8.68
-1.81%
0
0.00
Aug 07, 2026
8.84
8.84
8.84
8.84
8.84
-0.45%
0
0.00
Aug 06, 2026
8.88
8.88
8.88
8.88
8.88
-1.33%
0
0.00
Aug 05, 2026
9.00
9.00
9.00
9.00
9.00
+4.90%
0
0.00
Aug 04, 2026
8.58
8.58
8.58
8.58
8.58
-4.67%
0
0.00
Aug 03, 2026
9.00
9.00
9.00
9.00
9.00
-4.46%
0
0.00
Jul 31, 2026
9.42
9.42
9.42
9.42
9.42
+7.29%
0
0.00
Jul 30, 2026
8.78
8.78
8.78
8.78
8.78
-2.44%
0
0.00
Jul 29, 2026
9.00
9.00
9.00
9.00
9.00
+0.22%
0
0.00
Jul 28, 2026
8.98
8.98
8.98
8.98
8.98
-5.27%
0
0.00
Jul 27, 2026
9.48
9.48
9.48
9.48
9.48
+1.07%
0
0.00
Jul 24, 2026
9.38
9.38
9.38
9.38
9.38
+2.40%
0
0.00
Jul 23, 2026
9.16
9.16
9.16
9.16
9.16
-5.95%
0
0.00
Jul 22, 2026
9.74
9.74
9.74
9.74
9.74
+5.87%
0
0.00
Jul 21, 2026
9.20
9.20
9.20
9.20
9.20
+4.78%
0
0.00
Jul 20, 2026
8.78
8.78
8.78
8.78
8.78
-2.23%
0
0.00
Jul 17, 2026
8.98
8.98
8.98
8.98
8.98
-4.06%
0
0.00
Jul 16, 2026
9.36
9.36
9.36
9.36
9.36
+7.34%
0
0.00
Jul 15, 2026
8.72
8.72
8.72
8.72
8.72
+1.40%
0
0.00
Jul 14, 2026
8.60
8.60
8.60
8.60
8.60
+3.61%
0
0.00
Jul 13, 2026
8.78
8.78
8.30
8.30
8.30
-6.11%
70
1.56
Rows:
50