TipRanks
Premia Finance S.p.A. (DE:81U)
FRANKFURT:81U
Germany Market
81U
Premia Finance S.p.A.
RESEARCH TOOLSreports

Premia Finance S.p.A. (81U) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
0.54
0.54
0.54
0.54
0.54
+4.85%
0
-
Sep 14, 2026
0.52
0.52
0.52
0.52
0.52
-8.04%
0
-
Sep 11, 2026
0.56
0.62
0.56
0.56
0.56
0.00%
0
-
Sep 10, 2026
0.56
0.56
0.56
0.56
0.56
-6.67%
0
-
Sep 09, 2026
0.60
0.60
0.60
0.60
0.60
+4.35%
0
-
Sep 08, 2026
0.58
0.66
0.58
0.58
0.58
0.00%
0
-
Sep 07, 2026
0.58
0.73
0.58
0.58
0.58
0.00%
0
-
Sep 04, 2026
0.58
0.67
0.58
0.58
0.58
0.00%
0
-
Sep 03, 2026
0.58
0.72
0.58
0.58
0.58
0.00%
0
-
Sep 02, 2026
0.65
0.65
0.58
0.58
0.58
-11.54%
0
-
Sep 01, 2026
0.65
0.65
0.65
0.65
0.65
+14.04%
0
-
Aug 31, 2026
0.63
0.63
0.57
0.57
0.57
+1.79%
0
-
Aug 28, 2026
0.59
0.59
0.56
0.56
0.56
+0.90%
0
-
Aug 27, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
0
-
Aug 26, 2026
0.61
0.61
0.56
0.56
0.56
-1.75%
0
-
Aug 25, 2026
0.63
0.63
0.57
0.57
0.57
-2.56%
0
-
Aug 24, 2026
0.63
0.63
0.59
0.59
0.59
0.00%
0
-
Aug 21, 2026
0.63
0.63
0.59
0.59
0.59
+4.46%
0
-
Aug 20, 2026
0.59
0.59
0.55
0.56
0.56
+1.82%
0
-
Aug 19, 2026
0.57
0.57
0.55
0.55
0.55
+3.77%
0
-
Aug 18, 2026
0.53
0.53
0.53
0.53
0.53
+3.92%
0
-
Aug 17, 2026
0.48
0.51
0.48
0.51
0.51
-2.86%
0
-
Aug 14, 2026
0.51
0.53
0.51
0.53
0.53
-2.78%
0
-
Aug 13, 2026
0.53
0.54
0.53
0.54
0.54
-0.92%
0
-
Aug 12, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Aug 11, 2026
0.54
0.55
0.54
0.55
0.55
-1.80%
0
-
Aug 10, 2026
0.57
0.57
0.56
0.56
0.56
-0.89%
0
-
Aug 07, 2026
0.59
0.59
0.56
0.56
0.56
-4.27%
0
-
Aug 06, 2026
0.63
0.63
0.59
0.59
0.59
-10.69%
0
-
Aug 05, 2026
0.71
0.71
0.66
0.66
0.66
-1.50%
0
-
Aug 04, 2026
0.71
0.71
0.64
0.67
0.67
-0.75%
0
-
Aug 03, 2026
0.71
0.71
0.67
0.67
0.67
0.00%
0
-
Jul 31, 2026
0.72
0.72
0.67
0.67
0.67
-2.19%
0
-
Jul 30, 2026
0.71
0.71
0.69
0.69
0.69
+3.01%
0
-
Jul 29, 2026
0.71
0.71
0.67
0.67
0.67
-1.48%
0
-
Jul 28, 2026
0.74
0.74
0.68
0.68
0.68
+1.50%
0
-
Jul 27, 2026
0.73
0.73
0.67
0.67
0.67
-3.62%
0
-
Jul 24, 2026
0.73
0.73
0.69
0.69
0.69
-1.43%
0
-
Jul 23, 2026
0.72
0.72
0.65
0.70
0.70
+2.94%
0
-
Jul 22, 2026
0.73
0.73
0.68
0.68
0.68
0.00%
0
-
Jul 21, 2026
0.69
0.69
0.68
0.68
0.68
+3.82%
0
-
Jul 20, 2026
0.63
0.66
0.63
0.66
0.66
+3.97%
0
-
Jul 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 16, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 15, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
-
Jul 14, 2026
0.63
0.63
0.63
0.63
0.63
-1.56%
0
-
Jul 13, 2026
0.60
0.64
0.60
0.64
0.64
+18.52%
0
-
Jul 10, 2026
0.60
0.60
0.54
0.54
0.54
0.00%
0
-
Jul 09, 2026
0.59
0.59
0.54
0.54
0.54
-0.92%
0
-
Jul 08, 2026
0.61
0.61
0.55
0.55
0.55
0.00%
0
-
Rows:
50