TipRanks
Zylox-Tonbridge Medical Technology Co., Ltd. Class H (DE:818)
FRANKFURT:818
Germany Market
818
Zylox-Tonbridge Medical Technology Co., Ltd. Class H
RESEARCH TOOLSreports

Zylox-Tonbridge Medical Technology Co., Ltd. Class H (818) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.14
2.14
2.14
2.14
2.14
0.00%
0
0.00
Oct 28, 2026
2.14
2.14
2.14
2.14
2.14
+0.94%
0
0.00
Oct 27, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Oct 26, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Oct 23, 2026
2.12
2.12
2.12
2.12
2.12
0.00%
0
0.00
Oct 22, 2026
2.10
2.12
2.10
2.12
2.12
-4.50%
0
0.00
Oct 21, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 20, 2026
2.22
2.22
2.22
2.22
2.22
+1.83%
0
0.00
Oct 19, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Oct 16, 2026
2.18
2.18
2.16
2.16
2.16
-2.70%
0
0.00
Oct 15, 2026
2.22
2.22
2.22
2.22
2.22
-2.63%
0
0.00
Oct 14, 2026
2.26
2.28
2.26
2.28
2.28
0.00%
0
0.00
Oct 13, 2026
2.26
2.28
2.26
2.28
2.28
+2.70%
0
0.00
Oct 12, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Oct 09, 2026
2.22
2.44
2.22
2.22
2.22
-1.77%
15
2.00
Oct 08, 2026
2.26
2.26
2.26
2.26
2.26
-3.42%
0
0.00
Oct 07, 2026
2.34
2.34
2.34
2.34
2.34
-0.85%
0
0.00
Oct 06, 2026
2.34
2.36
2.34
2.36
2.36
+2.61%
0
0.00
Oct 05, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Oct 02, 2026
2.30
2.32
2.30
2.32
2.32
-1.69%
0
0.00
Oct 01, 2026
2.36
2.36
2.36
2.36
2.36
+1.72%
0
0.00
Sep 30, 2026
2.34
2.34
2.32
2.32
2.32
0.00%
0
0.00
Sep 29, 2026
2.30
2.32
2.30
2.32
2.32
+1.75%
0
0.00
Sep 28, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Sep 25, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Sep 24, 2026
2.26
2.28
2.26
2.28
2.28
+0.88%
0
0.00
Sep 23, 2026
2.26
2.26
2.26
2.26
2.26
+0.89%
0
0.00
Sep 22, 2026
2.22
2.24
2.22
2.24
2.24
+1.82%
0
0.00
Sep 21, 2026
2.18
2.20
2.18
2.20
2.20
0.00%
0
0.00
Sep 18, 2026
2.22
2.22
2.20
2.20
2.20
0.00%
0
0.00
Sep 17, 2026
2.20
2.20
2.20
2.20
2.20
+0.92%
0
0.00
Sep 16, 2026
2.18
2.18
2.18
2.18
2.18
+0.93%
0
0.00
Sep 15, 2026
2.16
2.16
2.16
2.16
2.16
-0.92%
0
0.00
Sep 14, 2026
2.20
2.20
2.18
2.18
2.18
+1.87%
0
0.00
Sep 11, 2026
2.14
2.14
2.14
2.14
2.14
-0.93%
0
0.00
Sep 10, 2026
2.14
2.16
2.14
2.16
2.16
-1.82%
0
0.00
Sep 09, 2026
2.20
2.20
2.20
2.20
2.20
-0.90%
0
0.00
Sep 08, 2026
2.40
2.40
2.22
2.22
2.22
-0.89%
22
3.08
Sep 07, 2026
2.24
2.24
2.24
2.24
2.24
-3.45%
0
0.00
Sep 04, 2026
2.28
2.32
2.28
2.32
2.32
+1.75%
0
0.00
Sep 03, 2026
2.26
2.28
2.26
2.28
2.28
0.00%
0
0.00
Sep 02, 2026
2.24
2.28
2.24
2.28
2.28
+1.79%
0
0.00
Sep 01, 2026
2.24
2.24
2.22
2.24
2.24
-0.88%
0
0.00
Aug 31, 2026
2.24
2.26
2.24
2.26
2.26
-2.59%
0
0.00
Aug 28, 2026
2.28
2.32
2.28
2.32
2.32
0.00%
0
0.00
Aug 27, 2026
2.30
2.32
2.30
2.32
2.32
-0.85%
0
0.00
Aug 26, 2026
2.32
2.34
2.32
2.34
2.34
+5.41%
0
0.00
Aug 25, 2026
2.18
2.22
2.18
2.22
2.22
0.00%
0
0.00
Aug 24, 2026
2.20
2.22
2.20
2.22
2.22
0.00%
0
0.00
Aug 21, 2026
2.20
2.22
2.20
2.22
2.22
+6.73%
0
0.00
Rows:
50