Gerard Perrier Industrie SA (DE:80T)
FRANKFURT:80T
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
Jun 04, 2026
82.80
82.80
82.80
82.80
82.80
-0.24%
0
0.00
Jun 03, 2026
83.00
83.00
83.00
83.00
83.00
-4.16%
0
0.00
Jun 02, 2026
83.00
86.60
83.00
86.60
86.60
+2.61%
86
17.53
Jun 01, 2026
84.40
84.40
84.40
84.40
84.40
+0.48%
0
0.00
May 29, 2026
84.00
84.00
84.00
84.00
84.00
0.00%
0
0.00
May 28, 2026
84.00
84.00
84.00
84.00
84.00
-4.33%
0
0.00
May 27, 2026
84.20
87.80
84.20
87.80
87.80
+5.28%
210
133.64
May 26, 2026
83.40
83.40
83.40
83.40
83.40
+0.72%
0
0.00
May 25, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
May 22, 2026
82.80
82.80
82.80
82.80
82.80
0.00%
0
0.00
May 21, 2026
82.80
82.80
82.80
82.80
82.80
+0.24%
0
0.00
May 20, 2026
82.60
82.60
82.60
82.60
82.60
+0.73%
0
0.00
May 19, 2026
82.00
82.00
82.00
82.00
82.00
+0.49%
0
0.00
May 18, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
May 15, 2026
81.60
81.60
81.60
81.60
81.60
-0.49%
0
0.00
May 14, 2026
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
May 13, 2026
83.00
83.00
83.00
83.00
83.00
-0.24%
0
0.00
May 12, 2026
83.20
83.20
83.20
83.20
83.20
+0.73%
0
0.00
May 11, 2026
82.60
82.60
82.60
82.60
82.60
+2.99%
0
0.00
May 08, 2026
80.20
80.20
80.20
80.20
80.20
+0.75%
0
0.00
May 07, 2026
79.60
79.60
79.60
79.60
79.60
0.00%
0
0.00
May 06, 2026
79.60
79.60
79.60
79.60
79.60
+0.76%
0
0.00
May 05, 2026
79.00
79.00
79.00
79.00
79.00
-0.75%
0
0.00
May 04, 2026
79.60
79.60
79.60
79.60
79.60
-0.25%
0
0.00
May 01, 2026
79.80
79.80
79.80
79.80
79.80
0.00%
0
0.00
Apr 30, 2026
79.80
79.80
79.80
79.80
79.80
-1.24%
0
0.00
Apr 29, 2026
80.80
80.80
80.80
80.80
80.80
0.00%
0
0.00
Apr 28, 2026
80.80
80.80
80.80
80.80
80.80
+0.25%
0
0.00
Apr 27, 2026
80.60
80.60
80.60
80.60
80.60
+0.75%
0
0.00
Apr 24, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Apr 23, 2026
80.00
80.00
80.00
80.00
80.00
-0.25%
0
0.00
Apr 22, 2026
80.20
80.20
80.20
80.20
80.20
+1.26%
0
0.00
Apr 21, 2026
79.20
79.20
79.20
79.20
79.20
-1.49%
0
0.00
Apr 20, 2026
80.40
80.40
80.40
80.40
80.40
-0.74%
0
0.00
Apr 17, 2026
81.00
81.00
81.00
81.00
81.00
-0.74%
0
0.00
Apr 16, 2026
81.60
81.60
81.60
81.60
81.60
-0.24%
0
0.00
Apr 15, 2026
81.80
81.80
81.80
81.80
81.80
0.00%
0
0.00
Apr 14, 2026
81.80
81.80
81.80
81.80
81.80
-0.49%
0
0.00
Apr 13, 2026
82.20
82.20
82.20
82.20
82.20
-0.48%
0
0.00
Apr 10, 2026
82.60
82.60
82.60
82.60
82.60
-0.96%
0
0.00
Apr 09, 2026
83.40
83.40
83.40
83.40
83.40
+1.21%
0
0.00
Apr 08, 2026
82.40
82.40
82.40
82.40
82.40
-1.67%
0
0.00
Apr 07, 2026
83.80
83.80
83.80
83.80
83.80
+2.20%
0
―
Apr 06, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
―
Apr 03, 2026
82.00
82.00
82.00
82.00
82.00
0.00%
0
―
Apr 02, 2026
82.00
82.00
82.00
82.00
82.00
-0.49%
0
―
Apr 01, 2026
82.40
82.40
82.40
82.40
82.40
+2.23%
0
―
Mar 31, 2026
80.60
80.60
80.60
80.60
80.60
-0.49%
0
―
Mar 30, 2026
81.00
81.00
81.00
81.00
81.00
0.00%
0
―
Rows: