tiprankstipranks
Gerard Perrier Industrie SA (DE:80T)
FRANKFURT:80T
Germany Market
80T
Gerard Perrier Industrie
RESEARCH TOOLSreports

Gerard Perrier Industrie (80T) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Sep 03, 2026
80.60
80.60
80.60
80.60
80.60
+0.75%
0
0.00
Sep 02, 2026
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Sep 01, 2026
80.00
80.00
80.00
80.00
80.00
-2.91%
0
0.00
Aug 31, 2026
79.80
82.40
79.80
82.40
82.40
+2.49%
95
72.11
Aug 28, 2026
80.40
80.40
80.40
80.40
80.40
-0.25%
0
0.00
Aug 27, 2026
80.60
80.60
80.60
80.60
80.60
-0.98%
0
0.00
Aug 26, 2026
81.40
81.40
81.40
81.40
81.40
-0.25%
0
0.00
Aug 25, 2026
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Aug 24, 2026
81.60
81.60
81.60
81.60
81.60
-1.21%
0
0.00
Aug 21, 2026
82.60
82.60
82.60
82.60
82.60
+0.24%
0
0.00
Aug 20, 2026
82.40
82.40
82.40
82.40
82.40
+0.98%
0
0.00
Aug 19, 2026
81.60
81.60
81.60
81.60
81.60
-0.97%
0
0.00
Aug 18, 2026
82.40
82.40
82.40
82.40
82.40
+2.49%
0
0.00
Aug 17, 2026
80.40
80.40
80.40
80.40
80.40
-0.25%
0
0.00
Aug 14, 2026
80.60
80.60
80.60
80.60
80.60
-0.98%
0
0.00
Aug 13, 2026
81.40
81.40
81.40
81.40
81.40
-0.49%
0
0.00
Aug 12, 2026
81.80
81.80
81.80
81.80
81.80
+1.74%
0
0.00
Aug 11, 2026
80.40
80.40
80.40
80.40
80.40
+2.55%
0
0.00
Aug 10, 2026
78.40
78.40
78.40
78.40
78.40
0.00%
0
0.00
Aug 07, 2026
78.40
78.40
78.40
78.40
78.40
-0.25%
0
0.00
Aug 06, 2026
78.60
78.60
78.60
78.60
78.60
+0.77%
0
0.00
Aug 05, 2026
78.00
78.00
78.00
78.00
78.00
-0.51%
0
0.00
Aug 04, 2026
78.40
78.40
78.40
78.40
78.40
-0.25%
0
0.00
Aug 03, 2026
78.60
78.60
78.60
78.60
78.60
0.00%
0
0.00
Jul 31, 2026
78.60
78.60
78.60
78.60
78.60
-0.25%
0
0.00
Jul 30, 2026
78.80
78.80
78.80
78.80
78.80
+0.51%
0
0.00
Jul 29, 2026
78.40
78.40
78.40
78.40
78.40
-0.25%
0
0.00
Jul 28, 2026
78.60
78.60
78.60
78.60
78.60
-0.25%
0
0.00
Jul 27, 2026
78.80
78.80
78.80
78.80
78.80
-0.51%
0
0.00
Jul 24, 2026
79.20
79.20
79.20
79.20
79.20
+0.25%
0
0.00
Jul 23, 2026
79.00
79.00
79.00
79.00
79.00
+0.25%
0
0.00
Jul 22, 2026
78.80
78.80
78.80
78.80
78.80
-0.76%
0
0.00
Jul 21, 2026
79.40
79.40
79.40
79.40
79.40
+0.76%
0
0.00
Jul 20, 2026
78.80
78.80
78.80
78.80
78.80
-1.25%
0
0.00
Jul 17, 2026
79.80
79.80
79.80
79.80
79.80
-0.50%
0
0.00
Jul 16, 2026
80.20
80.20
80.20
80.20
80.20
-0.25%
0
0.00
Jul 15, 2026
80.40
80.40
80.40
80.40
80.40
-0.50%
0
0.00
Jul 14, 2026
80.80
80.80
80.80
80.80
80.80
-0.49%
0
0.00
Jul 13, 2026
81.20
81.20
81.20
81.20
81.20
0.00%
0
0.00
Jul 10, 2026
81.20
81.20
81.20
81.20
81.20
-0.49%
0
0.00
Jul 09, 2026
81.60
81.60
81.60
81.60
81.60
+0.49%
0
0.00
Jul 08, 2026
81.20
81.20
81.20
81.20
81.20
0.00%
0
0.00
Jul 07, 2026
81.20
81.20
81.20
81.20
81.20
0.00%
0
0.00
Jul 06, 2026
81.20
81.20
81.20
81.20
81.20
-0.25%
0
0.00
Jul 03, 2026
81.40
81.40
81.40
81.40
81.40
-0.49%
0
0.00
Jul 02, 2026
81.80
81.80
81.80
81.80
81.80
+0.74%
0
0.00
Jul 01, 2026
81.20
81.20
81.20
81.20
81.20
+0.25%
0
0.00
Jun 30, 2026
81.00
81.00
81.00
81.00
81.00
+2.02%
0
0.00
Jun 29, 2026
79.40
79.40
79.40
79.40
79.40
-1.73%
0
0.00
Rows:
50