tiprankstipranks
NSE SA (DE:7YM)
FRANKFURT:7YM
Germany Market
7YM
NSE SA
RESEARCH TOOLSreports

NSE SA (7YM) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
43.60
43.60
43.60
43.60
43.60
-1.13%
0
0.00
Sep 08, 2026
44.10
44.10
44.10
44.10
44.10
-0.23%
0
0.00
Sep 07, 2026
44.20
44.20
44.20
44.20
44.20
-0.23%
0
0.00
Sep 04, 2026
44.30
44.30
44.30
44.30
44.30
-1.77%
0
0.00
Sep 03, 2026
45.10
45.10
45.10
45.10
45.10
-2.17%
0
0.00
Sep 02, 2026
46.10
46.10
46.10
46.10
46.10
-2.12%
0
0.00
Sep 01, 2026
47.10
47.10
47.10
47.10
47.10
-0.21%
0
0.00
Aug 31, 2026
47.20
47.20
47.20
47.20
47.20
-1.05%
0
0.00
Aug 28, 2026
47.70
47.70
47.70
47.70
47.70
+0.63%
0
0.00
Aug 27, 2026
47.40
47.40
47.40
47.40
47.40
+0.85%
0
0.00
Aug 26, 2026
47.00
47.00
47.00
47.00
47.00
-0.63%
0
0.00
Aug 25, 2026
47.30
47.30
47.30
47.30
47.30
+1.72%
0
0.00
Aug 24, 2026
46.50
46.50
46.50
46.50
46.50
-2.92%
0
0.00
Aug 21, 2026
50.20
50.20
47.90
47.90
47.90
-6.45%
25
7.26
Aug 20, 2026
51.20
51.20
51.20
51.20
51.20
+1.59%
0
0.00
Aug 19, 2026
50.40
50.40
50.40
50.40
50.40
-0.40%
0
0.00
Aug 18, 2026
50.60
50.60
50.60
50.60
50.60
-0.39%
0
0.00
Aug 17, 2026
50.80
50.80
50.80
50.80
50.80
+2.63%
0
0.00
Aug 14, 2026
49.50
49.50
49.50
49.50
49.50
-1.39%
0
0.00
Aug 13, 2026
50.20
50.20
50.20
50.20
50.20
-0.40%
0
0.00
Aug 12, 2026
50.40
50.40
50.40
50.40
50.40
+1.20%
0
0.00
Aug 11, 2026
49.80
49.80
49.80
49.80
49.80
+1.43%
0
0.00
Aug 10, 2026
49.10
49.10
49.10
49.10
49.10
-0.20%
0
0.00
Aug 07, 2026
49.20
49.20
49.20
49.20
49.20
-0.40%
0
0.00
Aug 06, 2026
49.40
49.40
49.40
49.40
49.40
0.00%
0
0.00
Aug 05, 2026
49.40
49.40
49.40
49.40
49.40
-0.60%
0
0.00
Aug 04, 2026
49.70
49.70
49.70
49.70
49.70
+1.84%
0
0.00
Aug 03, 2026
48.80
48.80
48.80
48.80
48.80
-0.20%
0
0.00
Jul 31, 2026
48.90
48.90
48.90
48.90
48.90
+0.41%
0
0.00
Jul 30, 2026
48.70
48.70
48.70
48.70
48.70
+1.04%
0
0.00
Jul 29, 2026
48.20
48.20
48.20
48.20
48.20
-0.21%
0
0.00
Jul 28, 2026
48.30
48.30
48.30
48.30
48.30
0.00%
0
0.00
Jul 27, 2026
48.30
48.30
48.30
48.30
48.30
-0.82%
0
0.00
Jul 24, 2026
48.70
48.70
48.70
48.70
48.70
+2.31%
0
0.00
Jul 23, 2026
47.60
47.60
47.60
47.60
47.60
-1.45%
0
0.00
Jul 22, 2026
48.30
48.30
48.30
48.30
48.30
+0.63%
0
0.00
Jul 21, 2026
48.00
48.00
48.00
48.00
48.00
+2.78%
0
0.00
Jul 20, 2026
46.70
46.70
46.70
46.70
46.70
-0.64%
0
0.00
Jul 17, 2026
47.00
47.00
47.00
47.00
47.00
-1.47%
0
0.00
Jul 16, 2026
47.70
47.70
47.70
47.70
47.70
-0.83%
0
0.00
Jul 15, 2026
48.10
48.10
48.10
48.10
48.10
-0.21%
0
0.00
Jul 14, 2026
48.20
48.20
48.20
48.20
48.20
-0.82%
0
0.00
Jul 13, 2026
48.60
48.60
48.60
48.60
48.60
-0.21%
0
0.00
Jul 10, 2026
48.70
48.70
48.70
48.70
48.70
-0.81%
0
0.00
Jul 09, 2026
49.10
49.10
49.10
49.10
49.10
+0.41%
0
0.00
Jul 08, 2026
48.90
48.90
48.90
48.90
48.90
-0.41%
0
0.00
Jul 07, 2026
49.10
49.10
49.10
49.10
49.10
+0.61%
0
0.00
Jul 06, 2026
48.80
48.80
48.80
48.80
48.80
+1.24%
0
0.00
Jul 03, 2026
48.20
48.20
48.20
48.20
48.20
+0.21%
0
0.00
Jul 02, 2026
48.10
48.10
48.10
48.10
48.10
-1.23%
0
0.00
Rows:
50