TipRanks
Synthomer PLC (DE:7YC2)
FRANKFURT:7YC2
Germany Market
7YC2
Synthomer
RESEARCH TOOLSreports

Synthomer (7YC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
1.32
1.32
1.32
1.32
1.32
+0.76%
0
0.00
Oct 28, 2026
1.31
1.31
1.31
1.31
1.31
+7.38%
0
0.00
Oct 27, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
0
0.00
Oct 26, 2026
1.27
1.27
1.27
1.27
1.27
-5.93%
0
0.00
Oct 23, 2026
1.35
1.35
1.35
1.35
1.35
+0.75%
0
0.00
Oct 22, 2026
1.34
1.34
1.34
1.34
1.34
-2.90%
0
0.00
Oct 21, 2026
1.38
1.38
1.38
1.38
1.38
+0.73%
0
0.00
Oct 20, 2026
1.37
1.37
1.37
1.37
1.37
+2.24%
0
0.00
Oct 19, 2026
1.34
1.34
1.34
1.34
1.34
+3.08%
0
0.00
Oct 16, 2026
1.30
1.30
1.30
1.30
1.30
+3.17%
0
0.00
Oct 15, 2026
1.26
1.26
1.26
1.26
1.26
+5.88%
0
0.00
Oct 14, 2026
1.19
1.19
1.19
1.19
1.19
-4.03%
0
0.00
Oct 13, 2026
1.24
1.24
1.24
1.24
1.24
-2.36%
0
0.00
Oct 12, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
0
0.00
Oct 09, 2026
1.26
1.26
1.26
1.26
1.26
+2.44%
0
0.00
Oct 08, 2026
1.23
1.23
1.23
1.23
1.23
-0.81%
0
0.00
Oct 07, 2026
1.24
1.24
1.24
1.24
1.24
+0.81%
0
0.00
Oct 06, 2026
1.23
1.23
1.23
1.23
1.23
+1.65%
0
0.00
Oct 05, 2026
1.21
1.21
1.21
1.21
1.21
+6.14%
0
0.00
Oct 02, 2026
1.14
1.14
1.14
1.14
1.14
-4.20%
0
0.00
Oct 01, 2026
1.19
1.19
1.19
1.19
1.19
-5.56%
0
0.00
Sep 30, 2026
1.18
1.26
1.18
1.26
1.26
+5.88%
812
27.27
Sep 29, 2026
1.19
1.19
1.19
1.19
1.19
-3.25%
0
0.00
Sep 28, 2026
1.23
1.23
1.23
1.23
1.23
-1.60%
0
0.00
Sep 25, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Sep 24, 2026
1.25
1.25
1.25
1.25
1.25
-3.10%
1,876
∞
Sep 23, 2026
1.29
1.29
1.29
1.29
1.29
+1.57%
0
-
Sep 22, 2026
1.27
1.27
1.27
1.27
1.27
+2.42%
0
0.00
Sep 21, 2026
1.24
1.24
1.24
1.24
1.24
+2.48%
0
0.00
Sep 18, 2026
1.21
1.21
1.21
1.21
1.21
+7.08%
0
0.00
Sep 17, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Sep 16, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
0
0.00
Sep 15, 2026
1.18
1.18
1.18
1.18
1.18
-1.67%
0
0.00
Sep 14, 2026
1.20
1.20
1.20
1.20
1.20
0.00%
0
0.00
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
0
0.00
Sep 09, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Sep 08, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Sep 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Sep 02, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Aug 28, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Rows:
50