tiprankstipranks
Synthomer PLC (DE:7YC2)
FRANKFURT:7YC2
Germany Market
7YC2
Synthomer
RESEARCH TOOLSreports

Synthomer (7YC2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
1.20
1.20
1.20
1.20
1.20
+2.56%
0
0.00
Sep 10, 2026
1.17
1.17
1.17
1.17
1.17
-3.31%
0
0.00
Sep 09, 2026
1.21
1.21
1.21
1.21
1.21
-0.82%
0
0.00
Sep 08, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
0
0.00
Sep 07, 2026
1.23
1.23
1.23
1.23
1.23
0.00%
0
0.00
Sep 04, 2026
1.23
1.23
1.23
1.23
1.23
+5.13%
0
0.00
Sep 03, 2026
1.17
1.17
1.17
1.17
1.17
+2.63%
0
0.00
Sep 02, 2026
1.14
1.14
1.14
1.14
1.14
+3.64%
0
0.00
Sep 01, 2026
1.10
1.10
1.10
1.10
1.10
-1.79%
0
0.00
Aug 31, 2026
1.12
1.12
1.12
1.12
1.12
+2.75%
0
0.00
Aug 28, 2026
1.09
1.09
1.09
1.09
1.09
-1.80%
0
0.00
Aug 27, 2026
1.11
1.11
1.11
1.11
1.11
+0.91%
0
0.00
Aug 26, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Aug 25, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Aug 24, 2026
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Aug 21, 2026
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Aug 20, 2026
1.12
1.12
1.12
1.12
1.12
+1.82%
0
0.00
Aug 19, 2026
1.10
1.10
1.10
1.10
1.10
-2.65%
0
0.00
Aug 18, 2026
1.13
1.13
1.13
1.13
1.13
-0.88%
0
0.00
Aug 17, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Aug 14, 2026
1.13
1.13
1.13
1.13
1.13
-4.24%
0
0.00
Aug 13, 2026
1.18
1.18
1.18
1.18
1.18
+0.85%
0
0.00
Aug 12, 2026
1.17
1.17
1.17
1.17
1.17
-8.59%
0
0.00
Aug 11, 2026
1.28
1.28
1.28
1.28
1.28
-3.03%
0
0.00
Aug 10, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Aug 07, 2026
1.32
1.32
1.32
1.32
1.32
+10.00%
0
0.00
Aug 06, 2026
1.20
1.20
1.20
1.20
1.20
+9.09%
0
0.00
Aug 05, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
Aug 04, 2026
1.05
1.05
1.05
1.05
1.05
+1.94%
0
0.00
Aug 03, 2026
1.03
1.03
1.03
1.03
1.03
-3.74%
0
0.00
Jul 31, 2026
1.07
1.07
1.07
1.07
1.07
+3.88%
0
0.00
Jul 30, 2026
1.03
1.03
1.03
1.03
1.03
+5.64%
0
0.00
Jul 29, 2026
0.98
0.98
0.98
0.98
0.98
+2.63%
0
0.00
Jul 28, 2026
0.95
0.95
0.95
0.95
0.95
-3.55%
0
0.00
Jul 27, 2026
0.99
0.99
0.99
0.99
0.99
+1.03%
0
0.00
Jul 24, 2026
0.98
0.98
0.98
0.98
0.98
-3.47%
0
0.00
Jul 23, 2026
1.01
1.01
1.01
1.01
1.01
+1.00%
0
0.00
Jul 22, 2026
1.00
1.00
1.00
1.00
1.00
+5.26%
0
0.00
Jul 21, 2026
0.95
0.95
0.95
0.95
0.95
-0.52%
0
0.00
Jul 20, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Jul 17, 2026
0.98
0.98
0.98
0.98
0.98
-2.01%
0
0.00
Jul 16, 2026
1.00
1.00
1.00
1.00
1.00
0.00%
0
0.00
Jul 15, 2026
1.00
1.00
1.00
1.00
1.00
+0.51%
0
0.00
Jul 14, 2026
0.99
0.99
0.99
0.99
0.99
+3.13%
0
0.00
Jul 13, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Jul 10, 2026
0.94
0.94
0.94
0.94
0.94
-1.57%
0
0.00
Jul 09, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Jul 08, 2026
0.95
0.95
0.95
0.95
0.95
-5.03%
0
0.00
Jul 07, 2026
1.00
1.00
1.00
1.00
1.00
-4.33%
0
0.00
Jul 06, 2026
1.04
1.04
1.04
1.04
1.04
+5.05%
0
0.00
Rows:
50