tiprankstipranks
Canoe EIT Income Fund (DE:7Y4)
MUNICH:7Y4
Germany Market
7Y4
Canoe EIT Income Fund
RESEARCH TOOLSreports

Canoe EIT Income Fund (7Y4) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
10.96
10.96
10.96
10.96
10.96
-0.25%
0
-
Sep 10, 2026
10.99
10.99
10.99
10.99
10.99
-0.69%
0
-
Sep 09, 2026
11.07
11.07
11.07
11.07
11.07
-0.36%
0
-
Sep 08, 2026
11.11
11.11
11.11
11.11
11.11
+0.14%
0
-
Sep 07, 2026
11.09
11.09
11.09
11.09
11.09
+0.05%
0
-
Sep 04, 2026
11.08
11.08
11.08
11.08
11.08
+0.51%
0
-
Sep 03, 2026
11.03
11.03
11.03
11.03
11.03
+0.97%
0
-
Sep 02, 2026
10.92
10.92
10.92
10.92
10.92
-0.16%
0
-
Sep 01, 2026
10.94
10.94
10.94
10.94
10.94
-0.15%
0
-
Aug 31, 2026
10.96
10.96
10.96
10.96
10.96
+0.13%
0
-
Aug 28, 2026
10.94
10.94
10.94
10.94
10.94
0.00%
0
-
Aug 27, 2026
10.94
10.94
10.94
10.94
10.94
-0.31%
0
-
Aug 26, 2026
10.98
10.98
10.98
10.98
10.98
-0.24%
0
-
Aug 25, 2026
11.00
11.00
11.00
11.00
11.00
-0.25%
0
-
Aug 24, 2026
11.03
11.03
11.03
11.03
11.03
+0.31%
0
-
Aug 21, 2026
11.00
11.00
11.00
11.00
11.00
+0.25%
0
-
Aug 20, 2026
11.03
11.03
11.03
11.03
10.97
+0.24%
0
-
Aug 19, 2026
11.01
11.01
11.01
11.01
10.94
-0.55%
0
-
Aug 18, 2026
11.07
11.07
11.07
11.07
11.00
-0.40%
0
-
Aug 17, 2026
11.11
11.11
11.11
11.11
11.05
0.00%
0
-
Aug 14, 2026
11.11
11.11
11.11
11.11
11.05
-0.05%
0
-
Aug 13, 2026
11.12
11.12
11.12
11.12
11.05
+0.60%
0
-
Aug 12, 2026
11.05
11.05
11.05
11.05
10.99
+0.18%
0
-
Aug 11, 2026
11.03
11.03
11.03
11.03
10.97
+0.05%
0
-
Aug 10, 2026
11.02
11.02
11.02
11.02
10.96
+0.54%
0
-
Aug 07, 2026
10.96
10.96
10.96
10.96
10.90
-0.26%
0
-
Aug 06, 2026
10.99
10.99
10.99
10.99
10.93
+0.02%
0
-
Aug 05, 2026
10.99
10.99
10.99
10.99
10.93
+0.28%
0
-
Aug 04, 2026
10.96
10.96
10.96
10.96
10.90
+0.15%
0
-
Aug 03, 2026
10.94
10.94
10.94
10.94
10.88
-0.61%
0
-
Jul 31, 2026
11.01
11.01
11.01
11.01
10.95
-0.35%
0
-
Jul 30, 2026
11.05
11.05
11.05
11.05
10.99
-0.56%
0
-
Jul 29, 2026
11.11
11.11
11.11
11.11
11.05
+0.15%
0
-
Jul 28, 2026
11.10
11.10
11.10
11.10
11.03
+0.77%
0
-
Jul 27, 2026
11.01
11.01
11.01
11.01
10.95
+0.76%
0
-
Jul 24, 2026
10.93
10.93
10.93
10.93
10.87
+0.24%
0
-
Jul 23, 2026
10.90
10.90
10.90
10.90
10.84
-0.70%
0
-
Jul 22, 2026
10.98
10.98
10.98
10.98
10.92
+0.24%
0
-
Jul 21, 2026
11.01
11.01
11.01
11.01
10.89
-0.27%
0
-
Jul 20, 2026
11.04
11.04
11.04
11.04
10.92
+0.82%
0
-
Jul 17, 2026
10.95
10.95
10.95
10.95
10.83
+0.20%
0
-
Jul 16, 2026
10.93
10.93
10.93
10.93
10.81
+0.21%
0
-
Jul 15, 2026
10.91
10.91
10.91
10.91
10.79
+0.26%
0
0.00
Jul 14, 2026
10.88
10.88
10.88
10.88
10.76
+0.44%
0
0.00
Jul 13, 2026
10.83
10.83
10.83
10.83
10.71
+0.58%
0
0.00
Jul 10, 2026
10.77
10.77
10.77
10.77
10.65
+0.75%
0
0.00
Jul 09, 2026
10.69
10.69
10.69
10.69
10.57
+0.13%
0
0.00
Jul 08, 2026
10.68
10.68
10.68
10.68
10.56
+0.50%
0
0.00
Jul 07, 2026
10.62
10.62
10.62
10.62
10.50
0.00%
0
0.00
Jul 06, 2026
10.62
10.62
10.62
10.62
10.50
-0.17%
0
0.00
Rows:
50