Organon & Co. (DE:7XP)
NYSE:7XP
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
11.43
11.61
11.43
11.61
11.61
+0.83%
21
0.04
Jun 04, 2026
11.44
11.51
11.44
11.51
11.51
-0.22%
4,402
9.41
Jun 03, 2026
11.39
11.54
11.39
11.54
11.54
+0.52%
4
<0.01
Jun 02, 2026
11.33
11.49
11.33
11.48
11.48
-0.04%
0
0.00
Jun 01, 2026
11.35
11.49
11.35
11.48
11.48
+0.22%
1
<0.01
May 29, 2026
11.37
11.46
11.37
11.46
11.46
+0.09%
0
0.00
May 28, 2026
11.42
11.48
11.42
11.45
11.45
-0.43%
222
0.45
May 27, 2026
11.43
11.53
11.43
11.50
11.50
-0.13%
2,050
4.39
May 26, 2026
11.31
11.54
11.31
11.51
11.51
+1.54%
200
0.37
May 25, 2026
11.52
11.52
11.32
11.34
11.34
-1.95%
0
0.00
May 22, 2026
11.47
11.57
11.47
11.56
11.56
+0.09%
0
0.00
May 21, 2026
11.50
11.59
11.50
11.55
11.55
-0.09%
0
0.00
May 20, 2026
11.45
11.57
11.45
11.56
11.56
0.00%
0
0.00
May 19, 2026
11.37
11.57
11.37
11.56
11.56
+0.52%
11
0.02
May 18, 2026
11.33
11.52
11.33
11.50
11.50
-0.09%
3
<0.01
May 15, 2026
11.35
11.51
11.35
11.51
11.51
+0.74%
337
0.58
May 14, 2026
11.32
11.43
11.32
11.43
11.43
+0.48%
0
0.00
May 13, 2026
11.24
11.39
11.24
11.37
11.37
+0.35%
120
0.21
May 12, 2026
11.20
11.33
11.20
11.33
11.33
+0.35%
390
0.57
May 11, 2026
11.21
11.32
11.21
11.29
11.29
+0.02%
0
0.00
May 08, 2026
11.26
11.40
11.26
11.31
11.29
-0.39%
1,075
1.62
May 07, 2026
11.29
11.36
11.29
11.35
11.33
-0.35%
34
0.05
May 06, 2026
11.26
11.39
11.26
11.39
11.37
+0.04%
0
0.00
May 05, 2026
11.26
11.39
11.26
11.39
11.37
+0.53%
489
0.71
May 04, 2026
11.13
11.34
11.13
11.33
11.31
+0.35%
478
0.69
May 01, 2026
11.29
11.32
11.29
11.29
11.27
0.00%
0
0.00
Apr 30, 2026
11.24
11.39
11.24
11.29
11.27
-0.96%
45
0.06
Apr 29, 2026
11.28
11.40
11.28
11.40
11.38
+0.35%
545
0.69
Apr 28, 2026
11.09
11.36
11.09
11.36
11.34
+1.33%
550
0.70
Apr 27, 2026
11.30
11.30
11.00
11.21
11.19
+16.34%
8,706
12.29
Apr 24, 2026
7.60
9.63
7.60
9.63
9.62
+31.54%
1,000
1.44
Apr 23, 2026
7.69
7.69
7.31
7.32
7.31
-6.10%
0
0.00
Apr 22, 2026
7.49
7.91
7.49
7.80
7.79
+3.13%
503
0.69
Apr 21, 2026
7.88
7.88
7.56
7.56
7.55
-4.14%
0
0.00
Apr 20, 2026
8.17
8.28
7.89
7.89
7.88
-3.78%
0
0.00
Apr 17, 2026
7.90
8.21
7.89
8.20
8.19
+4.67%
0
0.00
Apr 16, 2026
7.90
8.08
7.83
7.83
7.82
-0.69%
2,600
3.10
Apr 15, 2026
7.27
7.89
7.13
7.89
7.87
+7.57%
1
<0.01
Apr 14, 2026
7.15
7.36
6.93
7.33
7.32
+2.16%
52
0.06
Apr 13, 2026
8.00
8.00
7.03
7.18
7.17
-5.43%
2,310
2.84
Apr 10, 2026
6.10
7.59
6.10
7.59
7.58
+28.65%
2,970
3.88
Apr 09, 2026
4.99
5.90
4.96
5.90
5.89
+17.92%
204
0.27
Apr 08, 2026
5.31
5.31
5.00
5.00
4.99
-4.66%
13
0.02
Apr 07, 2026
5.20
5.26
5.13
5.25
5.24
-4.47%
0
0.00
Apr 06, 2026
5.49
5.54
5.49
5.49
5.48
0.00%
0
0.00
Apr 03, 2026
5.49
5.54
5.49
5.49
5.48
0.00%
0
0.00
Apr 02, 2026
5.21
5.49
5.15
5.49
5.48
+4.00%
0
0.00
Apr 01, 2026
5.14
5.28
5.09
5.28
5.27
+2.13%
0
0.00
Mar 31, 2026
4.97
5.17
4.97
5.17
5.16
+4.39%
0
0.00
Mar 30, 2026
5.04
5.10
4.95
4.95
4.95
-1.92%
0
0.00
Rows: