Western Uranium Corp (DE:7WT)
FRANKFURT:7WT
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.39
0.39
0.39
0.39
0.39
-2.98%
0
0.00
Jun 05, 2026
0.40
0.40
0.40
0.40
0.40
+1.00%
0
0.00
Jun 04, 2026
0.40
0.40
0.40
0.40
0.40
-3.16%
0
0.00
Jun 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jun 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.20%
0
0.00
Jun 01, 2026
0.42
0.42
0.42
0.42
0.42
+0.72%
0
0.00
May 29, 2026
0.42
0.42
0.41
0.41
0.41
+3.50%
1,129
0.96
May 28, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
0.00
May 27, 2026
0.40
0.40
0.40
0.40
0.40
-3.38%
0
0.00
May 26, 2026
0.41
0.41
0.41
0.41
0.41
+3.50%
0
0.00
May 25, 2026
0.40
0.40
0.40
0.40
0.40
-4.76%
0
0.00
May 22, 2026
0.42
0.42
0.42
0.42
0.42
+1.45%
0
0.00
May 21, 2026
0.41
0.41
0.41
0.41
0.41
-1.90%
0
0.00
May 20, 2026
0.42
0.42
0.42
0.42
0.42
-7.86%
0
0.00
May 19, 2026
0.46
0.46
0.46
0.46
0.46
+0.66%
0
0.00
May 18, 2026
0.46
0.46
0.46
0.46
0.46
-3.19%
0
0.00
May 15, 2026
0.47
0.47
0.47
0.47
0.47
+2.17%
0
0.00
May 14, 2026
0.46
0.46
0.46
0.46
0.46
+4.07%
0
0.00
May 13, 2026
0.44
0.44
0.44
0.44
0.44
-7.14%
0
0.00
May 12, 2026
0.48
0.48
0.48
0.48
0.48
-3.05%
0
0.00
May 11, 2026
0.49
0.49
0.49
0.49
0.49
+2.51%
0
0.00
May 08, 2026
0.48
0.48
0.48
0.48
0.48
-3.04%
0
0.00
May 07, 2026
0.49
0.49
0.49
0.49
0.49
+2.49%
0
0.00
May 06, 2026
0.48
0.48
0.48
0.48
0.48
+0.84%
0
0.00
May 05, 2026
0.48
0.48
0.48
0.48
0.48
-7.90%
0
0.00
May 04, 2026
0.50
0.52
0.50
0.52
0.52
+8.81%
11,286
10.21
May 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Apr 30, 2026
0.48
0.48
0.48
0.48
0.48
-1.45%
0
0.00
Apr 29, 2026
0.48
0.48
0.48
0.48
0.48
-2.02%
0
0.00
Apr 28, 2026
0.49
0.49
0.49
0.49
0.49
-1.00%
0
0.00
Apr 27, 2026
0.50
0.50
0.50
0.50
0.50
+2.89%
0
0.00
Apr 24, 2026
0.49
0.49
0.49
0.49
0.49
-3.19%
0
0.00
Apr 23, 2026
0.50
0.50
0.50
0.50
0.50
-0.99%
0
0.00
Apr 22, 2026
0.48
0.51
0.48
0.51
0.51
+5.42%
180
0.08
Apr 21, 2026
0.48
0.48
0.48
0.48
0.48
-2.24%
0
0.00
Apr 20, 2026
0.49
0.49
0.49
0.49
0.49
+3.37%
0
0.00
Apr 17, 2026
0.48
0.48
0.48
0.48
0.48
-3.26%
0
0.00
Apr 16, 2026
0.49
0.49
0.49
0.49
0.49
+6.05%
0
0.00
Apr 15, 2026
0.46
0.46
0.46
0.46
0.46
+3.81%
0
0.00
Apr 14, 2026
0.45
0.47
0.45
0.45
0.45
-5.91%
32,000
18.96
Apr 13, 2026
0.47
0.47
0.47
0.47
0.47
-3.07%
0
0.00
Apr 10, 2026
0.49
0.49
0.49
0.49
0.49
+3.82%
0
0.00
Apr 09, 2026
0.47
0.47
0.47
0.47
0.47
+3.06%
0
0.00
Apr 08, 2026
0.46
0.46
0.46
0.46
0.46
+1.56%
0
0.00
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
+8.70%
0
0.00
Apr 06, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 03, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Apr 02, 2026
0.41
0.41
0.41
0.41
0.41
-1.66%
0
0.00
Apr 01, 2026
0.42
0.42
0.42
0.42
0.42
+19.26%
0
0.00
Mar 31, 2026
0.35
0.35
0.35
0.35
0.35
-3.29%
9,000
4.16
Rows: