TipRanks
Go Ultimate55% OFF

Western Uranium (7WT) Historical Prices

DE:7WT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.270.270.270.270.27-5.57%00.00
Oct 29, 20260.270.290.270.290.29+3.24%10,0002.99
Oct 28, 20260.280.280.280.280.28+7.34%00.00
Oct 27, 20260.260.260.260.260.26+0.39%10,0002.99
Oct 26, 20260.260.260.260.260.26-1.90%00.00
Oct 23, 20260.260.260.260.260.26-2.59%00.00
Oct 22, 20260.270.270.270.270.27-3.57%5,7431.76
Oct 21, 20260.280.280.280.280.28-0.71%00.00
Oct 20, 20260.280.280.280.280.28-3.09%00.00
Oct 19, 20260.290.290.290.290.29-3.32%00.00
Oct 16, 20260.270.300.270.300.30+27.00%13,4554.24
Oct 15, 20260.240.240.240.240.24-5.20%10,0003.29
Oct 14, 20260.260.260.250.250.25-6.72%6,0002.04
Oct 13, 20260.270.270.270.270.27-5.63%00.00
Oct 12, 20260.270.280.270.280.28+6.77%2,9351.01
Oct 09, 20260.270.270.270.270.27-9.83%10,0003.65
Oct 08, 20260.270.300.270.300.30-4.53%10,0003.88
Oct 07, 20260.310.310.310.310.31+3.34%00.00
Oct 06, 20260.300.300.300.300.30+9.93%00.00
Oct 05, 20260.270.270.270.270.27-6.21%12,0005.03
Oct 02, 20260.280.290.280.290.29+18.37%10,0004.49
Oct 01, 20260.250.250.250.250.25-6.13%00.00
Sep 30, 20260.250.270.250.260.26-7.12%12,7006.27
Sep 29, 20260.280.280.280.280.28-14.07%10,0005.35
Sep 28, 20260.300.330.300.330.33-0.91%10,0005.85
Sep 25, 20260.320.330.320.330.33-4.07%13,2298.22
Sep 24, 20260.330.340.330.340.34+1.18%12,0008.45
Sep 23, 20260.340.340.340.340.34+7.59%00.00
Sep 22, 20260.330.330.320.320.32-6.78%12,0009.76
Sep 21, 20260.320.340.320.340.34-0.29%10,0009.34
Sep 18, 20260.340.340.340.340.34+1.19%00.00
Sep 17, 20260.320.340.320.340.34+2.44%8,8009.07
Sep 16, 20260.330.330.330.330.33-3.53%10,80013.52
Sep 15, 20260.340.340.340.340.34-9.09%00.00
Sep 14, 20260.370.370.370.370.37+1.91%00.00
Sep 11, 20260.370.370.370.370.37-7.09%00.00
Sep 10, 20260.400.400.400.400.40-0.75%00.00
Sep 09, 20260.400.400.400.400.40+3.11%00.00
Sep 08, 20260.390.390.390.390.39+0.52%00.00
Sep 07, 20260.380.380.380.380.38-1.79%1000.10
Sep 04, 20260.390.390.390.390.39-5.78%00.00
Sep 03, 20260.420.420.420.420.42+4.01%00.00
Sep 02, 20260.400.400.400.400.40-1.72%00.00
Sep 01, 20260.410.410.410.410.41-0.49%00.00
Aug 31, 20260.410.410.410.410.41-6.42%00.00
Aug 28, 20260.440.440.440.440.44+0.23%00.00
Aug 27, 20260.440.440.440.440.44+13.58%00.00
Aug 26, 20260.380.380.380.380.38+13.99%00.00
Aug 25, 20260.340.340.340.340.34+2.75%00.00
Aug 24, 20260.330.330.330.330.33+0.00%00.00