tiprankstipranks
Western Uranium Corp (DE:7WT)
FRANKFURT:7WT
Germany Market
7WT
Western Uranium
RESEARCH TOOLSreports

Western Uranium (7WT) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.39
0.39
0.39
0.39
0.39
-5.78%
0
0.00
Sep 03, 2026
0.42
0.42
0.42
0.42
0.42
+4.01%
0
0.00
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
-1.72%
0
0.00
Sep 01, 2026
0.41
0.41
0.41
0.41
0.41
-0.49%
0
0.00
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
-6.42%
0
0.00
Aug 28, 2026
0.44
0.44
0.44
0.44
0.44
+0.23%
0
0.00
Aug 27, 2026
0.44
0.44
0.44
0.44
0.44
+13.58%
0
0.00
Aug 26, 2026
0.38
0.38
0.38
0.38
0.38
+13.99%
0
0.00
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
+2.75%
0
0.00
Aug 24, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
0.00
Aug 21, 2026
0.33
0.33
0.33
0.33
0.33
-3.54%
0
0.00
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-5.04%
0
0.00
Aug 19, 2026
0.36
0.36
0.36
0.36
0.36
+0.85%
0
0.00
Aug 18, 2026
0.35
0.35
0.35
0.35
0.35
+7.27%
0
0.00
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-1.20%
0
0.00
Aug 14, 2026
0.33
0.33
0.33
0.33
0.33
-4.02%
0
0.00
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
-2.79%
0
0.00
Aug 12, 2026
0.36
0.36
0.36
0.36
0.36
+3.77%
0
0.00
Aug 11, 2026
0.35
0.35
0.35
0.35
0.35
+12.01%
0
0.00
Aug 10, 2026
0.31
0.31
0.31
0.31
0.31
+3.01%
0
0.00
Aug 07, 2026
0.30
0.30
0.30
0.30
0.30
+4.55%
0
0.00
Aug 06, 2026
0.29
0.29
0.29
0.29
0.29
-4.35%
215
0.21
Aug 05, 2026
0.30
0.30
0.30
0.30
0.30
+6.03%
0
0.00
Aug 04, 2026
0.26
0.28
0.26
0.28
0.28
+11.02%
11,000
13.16
Aug 03, 2026
0.24
0.25
0.24
0.25
0.25
-7.97%
10,000
14.77
Jul 31, 2026
0.28
0.28
0.28
0.28
0.28
+5.34%
10,000
19.30
Jul 30, 2026
0.26
0.26
0.26
0.26
0.26
-10.88%
0
0.00
Jul 29, 2026
0.29
0.29
0.29
0.29
0.29
-4.85%
0
0.00
Jul 28, 2026
0.31
0.31
0.31
0.31
0.31
+3.69%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
-3.87%
0
0.00
Jul 24, 2026
0.31
0.31
0.31
0.31
0.31
+2.65%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+1.00%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
-4.78%
0
0.00
Jul 21, 2026
0.30
0.31
0.30
0.31
0.31
+0.32%
8,000
14.03
Jul 20, 2026
0.31
0.31
0.31
0.31
0.31
+3.30%
1,538
2.80
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
-3.81%
0
0.00
Jul 15, 2026
0.32
0.32
0.32
0.32
0.32
+2.61%
0
0.00
Jul 14, 2026
0.31
0.31
0.31
0.31
0.31
-11.01%
0
0.00
Jul 13, 2026
0.35
0.35
0.35
0.35
0.35
+6.48%
0
0.00
Jul 10, 2026
0.32
0.32
0.32
0.32
0.32
-5.54%
0
0.00
Jul 09, 2026
0.34
0.34
0.34
0.34
0.34
+11.00%
0
0.00
Jul 08, 2026
0.31
0.31
0.31
0.31
0.31
-5.79%
0
0.00
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
-1.80%
0
0.00
Jul 06, 2026
0.33
0.33
0.33
0.33
0.33
+3.41%
0
0.00
Jul 03, 2026
0.32
0.32
0.32
0.32
0.32
+6.25%
0
0.00
Jul 02, 2026
0.30
0.30
0.30
0.30
0.30
+3.05%
0
0.00
Jul 01, 2026
0.30
0.30
0.30
0.30
0.30
-12.46%
0
0.00
Jun 30, 2026
0.33
0.34
0.33
0.34
0.34
-5.07%
6,980
7.38
Jun 29, 2026
0.36
0.36
0.36
0.36
0.36
-1.66%
0
0.00
Rows:
50