Education
About Us
Working with TipRanks
Follow Us
Novogenia Holding AG (DE:7V0)
:7V0
Time Period
3M
Events
Historical Prices
Rows:
Nov 03, 2025
7.65
7.65
7.50
7.50
7.50
+1.35%
10
0.01
Oct 31, 2025
7.60
7.60
7.40
7.40
7.40
-0.67%
720
1.06
Oct 30, 2025
7.50
7.75
7.45
7.45
7.45
-2.61%
524
0.78
Oct 29, 2025
7.65
7.65
7.65
7.65
7.65
+0.66%
420
0.63
Oct 28, 2025
7.45
7.60
7.45
7.60
7.60
0.00%
54
0.08
Oct 27, 2025
7.20
7.60
7.20
7.60
7.60
+4.83%
140
0.21
Oct 24, 2025
7.50
7.50
7.25
7.25
7.25
-2.03%
727
1.07
Oct 23, 2025
7.50
7.50
7.40
7.40
7.40
-0.67%
100
0.15
Oct 22, 2025
7.35
7.45
7.35
7.45
7.45
+3.47%
110
0.16
Oct 21, 2025
7.15
7.25
7.15
7.20
7.20
-0.69%
1,650
2.41
Oct 20, 2025
7.00
7.25
7.00
7.25
7.25
+5.07%
890
1.29
Oct 17, 2025
6.85
6.95
6.85
6.90
6.90
+2.99%
388
0.57
Oct 16, 2025
6.85
6.85
6.70
6.70
6.70
+0.75%
5
<0.01
Oct 15, 2025
6.70
6.80
6.65
6.65
6.65
0.00%
110
0.16
Oct 14, 2025
6.55
6.65
6.55
6.65
6.65
+3.10%
570
0.85
Oct 13, 2025
6.30
6.45
6.30
6.45
6.45
+4.03%
1,011
1.54
Oct 10, 2025
6.50
6.60
6.20
6.20
6.20
-2.36%
1,608
2.51
Oct 09, 2025
6.30
6.45
6.15
6.35
6.35
-0.78%
9,340
18.64
Oct 08, 2025
6.40
6.40
6.40
6.40
6.40
+1.59%
0
0.00
Oct 07, 2025
6.30
6.45
6.30
6.30
6.30
-3.08%
870
1.69
Oct 06, 2025
6.50
6.50
6.50
6.50
6.50
0.00%
0
0.00
Oct 03, 2025
6.65
6.65
6.50
6.50
6.50
-4.41%
1,135
2.25
Oct 02, 2025
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Oct 01, 2025
6.90
6.90
6.80
6.80
6.80
+1.49%
300
0.59
Sep 30, 2025
6.65
6.85
6.65
6.70
6.70
+2.29%
774
1.54
Sep 29, 2025
6.55
6.55
6.55
6.55
6.55
0.00%
0
0.00
Sep 26, 2025
6.55
6.55
6.55
6.55
6.55
+3.15%
1
<0.01
Sep 25, 2025
6.35
6.35
6.35
6.35
6.35
+0.79%
0
0.00
Sep 24, 2025
6.85
6.90
6.05
6.30
6.30
-10.64%
8,249
21.09
Sep 23, 2025
7.25
7.25
6.75
7.05
7.05
-4.08%
1,303
3.50
Sep 22, 2025
7.80
7.80
7.35
7.35
7.35
-6.96%
822
2.29
Sep 19, 2025
8.00
8.00
7.90
7.90
7.90
-1.25%
212
0.60
Sep 18, 2025
6.85
8.00
6.70
8.00
8.00
-65.81%
1,693
5.15
Sep 17, 2025
23.60
23.60
23.40
23.40
23.40
-1.68%
221
0.68
Sep 16, 2025
24.60
24.60
23.60
23.80
23.80
0.00%
1,177
3.82
Sep 15, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 12, 2025
23.80
23.80
23.80
23.80
23.80
0.00%
0
0.00
Sep 11, 2025
23.40
23.80
23.40
23.80
23.80
0.00%
400
1.18
Sep 10, 2025
24.20
24.20
23.80
23.80
23.80
-1.65%
946
2.66
Sep 09, 2025
25.40
25.40
24.00
24.20
24.20
-3.97%
668
1.71
Sep 08, 2025
25.00
25.40
25.00
25.20
25.20
0.00%
394
0.94
Sep 05, 2025
25.20
25.20
25.20
25.20
25.20
-0.79%
0
0.00
Sep 04, 2025
25.60
25.60
25.40
25.40
25.40
-0.78%
207
0.45
Sep 03, 2025
25.40
25.60
25.40
25.60
25.60
+1.59%
41
0.09
Sep 02, 2025
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Sep 01, 2025
25.20
25.20
25.20
25.20
25.20
0.00%
0
0.00
Aug 29, 2025
25.00
25.20
25.00
25.20
25.20
-1.56%
654
1.14
Aug 28, 2025
25.80
25.80
25.60
25.60
25.60
-0.78%
19
0.03
Aug 27, 2025
25.80
25.80
25.80
25.80
25.80
-1.53%
216
0.36
Aug 26, 2025
26.60
26.60
26.20
26.20
26.20
-2.24%
213
0.36
Rows: