TipRanks
Upexi (DE:7TQ0)
FRANKFURT:7TQ0
Germany Market
7TQ0
Upexi
RESEARCH TOOLSreports

Upexi (7TQ0) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
0.99
0.99
0.99
0.99
0.99
-2.28%
0
0.00
Sep 28, 2026
1.01
1.01
1.01
1.01
1.01
+0.80%
0
0.00
Sep 25, 2026
1.00
1.00
1.00
1.00
1.00
+4.16%
0
0.00
Sep 24, 2026
0.96
0.96
0.96
0.96
0.96
-8.04%
0
0.00
Sep 23, 2026
1.05
1.05
1.05
1.05
1.05
-0.38%
0
0.00
Sep 22, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Sep 21, 2026
1.01
1.01
1.01
1.01
1.01
+13.88%
0
0.00
Sep 18, 2026
0.89
0.89
0.89
0.89
0.89
-0.78%
0
0.00
Sep 17, 2026
0.89
0.89
0.89
0.89
0.89
+3.60%
0
0.00
Sep 16, 2026
0.86
0.86
0.86
0.86
0.86
-3.90%
0
0.00
Sep 15, 2026
0.90
0.90
0.90
0.90
0.90
+7.68%
0
0.00
Sep 14, 2026
0.83
0.83
0.83
0.83
0.83
+0.36%
0
0.00
Sep 11, 2026
0.83
0.83
0.83
0.83
0.83
-3.15%
0
0.00
Sep 10, 2026
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Sep 09, 2026
0.86
0.86
0.86
0.86
0.86
-1.04%
0
0.00
Sep 08, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
0.00
Sep 07, 2026
0.87
0.87
0.87
0.87
0.87
-0.80%
0
0.00
Sep 04, 2026
0.88
0.88
0.88
0.88
0.88
+11.53%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-9.52%
0
0.00
Sep 02, 2026
0.85
0.87
0.85
0.87
0.87
-2.79%
3,570
17.70
Sep 01, 2026
0.90
0.90
0.90
0.90
0.90
+2.28%
0
0.00
Aug 31, 2026
0.88
0.88
0.88
0.88
0.88
-6.40%
0
0.00
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
+6.84%
0
0.00
Aug 27, 2026
0.88
0.88
0.88
0.88
0.88
-0.90%
0
0.00
Aug 26, 2026
0.89
0.89
0.89
0.89
0.89
+4.00%
0
0.00
Aug 25, 2026
0.85
0.85
0.85
0.85
0.85
-2.41%
0
0.00
Aug 24, 2026
0.87
0.87
0.87
0.87
0.87
+14.44%
0
0.00
Aug 21, 2026
0.76
0.76
0.76
0.76
0.76
+5.83%
0
0.00
Aug 20, 2026
0.72
0.72
0.72
0.72
0.72
+11.46%
0
0.00
Aug 19, 2026
0.65
0.65
0.65
0.65
0.65
+1.25%
0
0.00
Aug 18, 2026
0.64
0.64
0.64
0.64
0.64
-6.45%
0
0.00
Aug 17, 2026
0.62
0.68
0.62
0.68
0.68
+11.07%
3,000
16.14
Aug 14, 2026
0.61
0.61
0.61
0.61
0.61
-10.23%
0
0.00
Aug 13, 2026
0.68
0.68
0.68
0.68
0.68
+2.70%
0
0.00
Aug 12, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Aug 11, 2026
0.67
0.67
0.67
0.67
0.67
-5.67%
0
0.00
Aug 10, 2026
0.71
0.71
0.71
0.71
0.71
+5.37%
0
0.00
Aug 07, 2026
0.67
0.67
0.67
0.67
0.67
-4.83%
0
0.00
Aug 06, 2026
0.70
0.70
0.70
0.70
0.70
+0.14%
0
0.00
Aug 05, 2026
0.70
0.70
0.70
0.70
0.70
+4.93%
0
0.00
Aug 04, 2026
0.67
0.67
0.67
0.67
0.67
+4.20%
0
0.00
Aug 03, 2026
0.64
0.64
0.64
0.64
0.64
-4.60%
0
0.00
Jul 31, 2026
0.69
0.69
0.67
0.67
0.67
-6.91%
2,500
14.88
Jul 30, 2026
0.67
0.72
0.67
0.72
0.72
+3.28%
2,000
14.68
Jul 29, 2026
0.73
0.73
0.70
0.70
0.70
+0.57%
3,000
33.85
Jul 28, 2026
0.70
0.70
0.70
0.70
0.70
-0.29%
0
0.00
Jul 27, 2026
0.70
0.70
0.70
0.70
0.70
+3.86%
0
0.00
Jul 24, 2026
0.67
0.67
0.67
0.67
0.67
-5.08%
0
0.00
Jul 23, 2026
0.71
0.71
0.71
0.71
0.71
-0.56%
0
0.00
Jul 22, 2026
0.71
0.71
0.71
0.71
0.71
-2.46%
0
0.00
Rows:
50