TipRanks
Go Ultimate55% OFF

Brii Biosciences Limited (7SS) Historical Prices

DE:7SS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.100.100.100.100.10-4.81%00.00
Oct 29, 20260.120.120.100.100.10+5.05%3005.97
Oct 28, 20260.100.100.100.100.10+5.32%00.00
Oct 27, 20260.110.110.090.090.09-2.08%2816.14
Oct 26, 20260.100.100.100.100.10+3.23%00.00
Oct 23, 20260.090.090.090.090.09+2.20%00.00
Oct 22, 20260.090.090.090.090.09-5.21%00.00
Oct 21, 20260.090.100.090.100.10+1.05%00.00
Oct 20, 20260.110.110.090.100.10+3.26%59316.30
Oct 19, 20260.090.090.090.090.09+2.22%00.00
Oct 16, 20260.090.090.090.090.09+2.27%00.00
Oct 15, 20260.090.090.090.090.09+1.15%00.00
Oct 14, 20260.090.090.090.090.09+1.16%00.00
Oct 13, 20260.090.090.090.090.09+1.18%00.00
Oct 12, 20260.100.100.090.090.09-3.41%1955.86
Oct 09, 20260.090.090.090.090.09-15.38%00.00
Oct 08, 20260.090.100.090.100.10+16.85%1003.15
Oct 07, 20260.090.090.090.090.09-16.04%00.00
Oct 06, 20260.090.110.090.110.11+19.10%933.08
Oct 05, 20260.090.090.090.090.09-1.11%00.00
Oct 02, 20260.090.110.090.090.09+0.00%501.70
Oct 01, 20260.090.090.090.090.09+1.12%00.00
Sep 30, 20260.090.090.090.090.09+0.00%00.00
Sep 29, 20260.090.090.090.090.09+1.14%00.00
Sep 28, 20260.090.090.090.090.09+0.00%00.00
Sep 25, 20260.090.090.090.090.09-1.12%00.00
Sep 24, 20260.090.090.090.090.09+0.00%00.00
Sep 23, 20260.090.090.090.090.09+1.14%00.00
Sep 22, 20260.090.090.090.090.09+0.00%00.00
Sep 21, 20260.090.090.090.090.09+3.53%00.00
Sep 18, 20260.090.090.090.090.09-19.05%00.00
Sep 17, 20260.110.110.110.110.11+20.69%5806.93
Sep 16, 20260.090.090.090.090.09-1.14%00.00
Sep 15, 20260.090.090.090.090.09+0.00%00.00
Sep 14, 20260.090.090.090.090.09-1.12%00.00
Sep 11, 20260.090.090.090.090.09+2.30%00.00
Sep 10, 20260.090.110.090.090.09-1.14%40.04
Sep 09, 20260.090.090.090.090.09-1.12%00.00
Sep 08, 20260.090.090.090.090.09+1.14%00.00
Sep 07, 20260.090.090.090.090.09-1.12%00.00
Sep 04, 20260.090.090.090.090.09+1.14%00.00
Sep 03, 20260.090.090.090.090.09+0.00%00.00
Sep 02, 20260.090.090.090.090.09-1.12%00.00
Sep 01, 20260.090.090.090.090.09+0.00%00.00
Aug 31, 20260.090.090.090.090.09-4.30%00.00
Aug 28, 20260.100.100.090.090.09-1.06%00.00
Aug 27, 20260.100.100.090.090.09-6.93%00.00
Aug 26, 20260.100.100.100.100.10+1.00%00.00
Aug 25, 20260.100.100.100.100.10+3.09%00.00
Aug 24, 20260.100.100.100.100.10-4.90%00.00