Education
About Us
Working with TipRanks
Follow Us
Intellego Technologies AB (DE:7RW)
FRANKFURT:7RW
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
7.43
7.43
7.43
7.43
7.43
+2.34%
0
0.00
Nov 04, 2025
7.24
7.26
7.24
7.26
7.26
-2.55%
0
0.00
Nov 03, 2025
7.41
7.45
7.41
7.45
7.45
+0.40%
200
0.13
Oct 31, 2025
7.15
7.43
7.15
7.42
7.42
-0.93%
154
0.10
Oct 30, 2025
7.59
7.59
7.49
7.49
7.49
-1.32%
500
0.32
Oct 29, 2025
7.35
7.59
7.00
7.59
7.59
+3.83%
8,750
6.05
Oct 28, 2025
8.35
8.35
7.31
7.31
7.31
-8.28%
620
0.42
Oct 27, 2025
8.38
8.38
7.97
7.97
7.97
-5.34%
0
0.00
Oct 24, 2025
8.42
8.42
8.42
8.42
8.42
-7.57%
0
0.00
Oct 23, 2025
9.11
9.11
9.11
9.11
9.11
-4.00%
0
0.00
Oct 22, 2025
8.58
9.49
8.58
9.49
9.49
+12.44%
2,808
1.93
Oct 21, 2025
8.44
8.44
8.44
8.44
8.44
+2.80%
0
0.00
Oct 20, 2025
7.71
8.21
7.71
8.21
8.21
+7.32%
0
0.00
Oct 17, 2025
7.65
7.65
7.65
7.65
7.65
+4.37%
0
0.00
Oct 16, 2025
7.33
7.33
7.33
7.33
7.33
-2.27%
0
0.00
Oct 15, 2025
7.43
7.50
7.30
7.50
7.50
-8.76%
605
0.40
Oct 14, 2025
8.22
8.22
8.22
8.22
8.22
+13.22%
0
0.00
Oct 13, 2025
7.25
7.26
7.23
7.26
7.26
-10.37%
740
0.49
Oct 10, 2025
7.84
8.10
7.84
8.10
8.10
+13.60%
800
0.53
Oct 09, 2025
6.81
7.13
6.81
7.13
7.13
+3.03%
1,050
0.68
Oct 08, 2025
8.35
8.77
6.81
6.92
6.92
-24.95%
4,805
3.25
Oct 07, 2025
9.22
9.22
9.22
9.22
9.22
-1.91%
0
0.00
Oct 06, 2025
9.25
9.49
8.00
9.40
9.40
-0.42%
7,351
4.97
Oct 03, 2025
11.72
11.72
9.44
9.44
9.44
-20.14%
4,215
2.99
Oct 02, 2025
12.72
12.72
11.82
11.82
11.82
-9.91%
580
0.40
Oct 01, 2025
13.82
13.82
13.12
13.12
13.12
-0.30%
160
0.11
Sep 30, 2025
13.16
13.16
12.64
13.16
13.16
+3.30%
480
0.33
Sep 29, 2025
13.46
13.58
12.74
12.74
12.74
-4.50%
605
0.42
Sep 26, 2025
12.56
14.00
12.56
13.34
13.34
-0.45%
1,123
0.80
Sep 25, 2025
11.78
13.40
11.78
13.40
13.40
+11.85%
1,900
1.38
Sep 24, 2025
10.48
11.98
10.48
11.98
11.98
+14.10%
873
0.59
Sep 23, 2025
11.50
11.50
10.50
10.50
10.50
-9.17%
5,043
3.60
Sep 22, 2025
13.62
13.62
11.56
11.56
11.56
-17.43%
2,623
1.93
Sep 19, 2025
13.12
14.00
13.12
14.00
14.00
+7.69%
70
0.05
Sep 18, 2025
12.78
13.00
12.78
13.00
13.00
-7.01%
832
0.60
Sep 17, 2025
14.46
14.46
13.98
13.98
13.98
+0.58%
215
0.16
Sep 16, 2025
13.46
13.90
13.46
13.90
13.90
+2.96%
500
0.36
Sep 15, 2025
17.18
17.20
13.50
13.50
13.50
-20.59%
4,350
3.28
Sep 12, 2025
15.48
17.00
15.48
17.00
17.00
+21.78%
925
0.70
Sep 11, 2025
18.70
18.70
13.96
13.96
13.96
-28.78%
27,297
30.61
Sep 10, 2025
18.30
19.68
18.30
19.60
19.60
+0.41%
2,639
2.97
Sep 09, 2025
18.96
19.52
18.96
19.52
19.52
-1.31%
31
0.03
Sep 08, 2025
19.10
19.94
19.10
19.78
19.78
+9.04%
480
0.54
Sep 05, 2025
18.14
18.14
18.14
18.14
18.14
+0.78%
0
0.00
Sep 04, 2025
18.00
18.00
18.00
18.00
18.00
+4.17%
0
0.00
Sep 03, 2025
17.28
17.28
17.28
17.28
17.28
-4.42%
0
0.00
Sep 02, 2025
18.08
18.08
18.08
18.08
18.08
-0.88%
0
0.00
Sep 01, 2025
18.14
18.24
18.14
18.24
18.24
-0.33%
55
0.05
Aug 29, 2025
17.00
18.30
17.00
18.30
18.30
+31.09%
3,200
2.81
Aug 28, 2025
13.40
13.96
13.40
13.96
13.96
-0.43%
120
0.09
Rows: