tiprankstipranks
Likewise Group Plc (DE:7RL)
FRANKFURT:7RL
Germany Market
7RL
Likewise Group Plc
RESEARCH TOOLSreports

Likewise Group Plc (7RL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
+2.00%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.40
+13.14%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+3.53%
0
-
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.59%
0
-
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Aug 19, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Aug 18, 2026
0.34
0.34
0.34
0.34
0.34
+4.29%
0
-
Aug 17, 2026
0.33
0.33
0.33
0.33
0.33
-4.68%
0
-
Aug 14, 2026
0.34
0.34
0.34
0.34
0.34
-2.29%
0
-
Aug 13, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Aug 12, 2026
0.35
0.35
0.35
0.35
0.35
+2.96%
0
-
Aug 11, 2026
0.34
0.34
0.34
0.34
0.34
+4.32%
0
-
Aug 10, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Aug 07, 2026
0.32
0.32
0.32
0.32
0.32
-2.99%
0
-
Aug 06, 2026
0.33
0.33
0.33
0.33
0.33
-1.18%
0
-
Aug 05, 2026
0.34
0.34
0.34
0.34
0.34
-3.43%
0
-
Aug 04, 2026
0.35
0.35
0.35
0.35
0.35
-2.23%
0
-
Aug 03, 2026
0.36
0.36
0.36
0.36
0.36
-2.72%
0
-
Jul 31, 2026
0.37
0.37
0.37
0.37
0.37
+6.36%
0
-
Jul 30, 2026
0.35
0.35
0.35
0.35
0.35
-7.49%
0
-
Jul 29, 2026
0.37
0.37
0.37
0.37
0.37
-2.60%
0
-
Jul 28, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jul 27, 2026
0.39
0.39
0.39
0.39
0.39
+1.05%
0
-
Jul 24, 2026
0.38
0.38
0.38
0.38
0.38
-6.83%
0
-
Jul 23, 2026
0.41
0.41
0.41
0.41
0.41
-1.91%
0
-
Jul 22, 2026
0.42
0.42
0.42
0.42
0.42
+5.03%
0
-
Jul 21, 2026
0.40
0.40
0.40
0.40
0.40
+13.71%
0
-
Jul 20, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Jul 17, 2026
0.35
0.35
0.35
0.35
0.35
-4.89%
0
-
Jul 16, 2026
0.37
0.37
0.37
0.37
0.37
-3.16%
0
-
Jul 15, 2026
0.38
0.38
0.38
0.38
0.38
+15.15%
0
-
Jul 14, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Jul 13, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Jul 10, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 09, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Jul 08, 2026
0.33
0.33
0.33
0.33
0.33
-0.61%
0
-
Jul 07, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Jul 06, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 03, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jul 02, 2026
0.33
0.33
0.33
0.33
0.33
-2.38%
0
-
Jul 01, 2026
0.34
0.34
0.34
0.34
0.34
+3.07%
0
-
Jun 30, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Jun 29, 2026
0.33
0.33
0.33
0.33
0.33
-1.21%
0
-
Rows:
50