TipRanks
Likewise Group Plc (DE:7RL)
FRANKFURT:7RL
Germany Market

Likewise Group Plc (7RL) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
0.48
0.48
0.48
0.48
0.48
-1.24%
0
0.00
Oct 27, 2026
0.48
0.48
0.48
0.48
0.48
+2.11%
0
0.00
Oct 26, 2026
0.47
0.47
0.47
0.47
0.47
-0.84%
0
0.00
Oct 23, 2026
0.48
0.48
0.48
0.48
0.48
-0.83%
0
0.00
Oct 22, 2026
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Oct 21, 2026
0.49
0.49
0.49
0.49
0.49
-0.81%
0
0.00
Oct 20, 2026
0.49
0.49
0.49
0.49
0.49
+1.23%
0
0.00
Oct 19, 2026
0.49
0.49
0.49
0.49
0.49
+2.10%
0
0.00
Oct 16, 2026
0.48
0.48
0.48
0.48
0.48
+5.31%
0
0.00
Oct 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.74%
0
0.00
Oct 14, 2026
0.46
0.46
0.46
0.46
0.46
-5.74%
0
0.00
Oct 13, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Oct 12, 2026
0.52
0.52
0.49
0.49
0.49
-10.46%
1,308
7.84
Oct 09, 2026
0.49
0.55
0.49
0.55
0.55
+21.65%
3,914
37.37
Oct 08, 2026
0.45
0.45
0.45
0.45
0.45
+11.44%
0
0.00
Oct 07, 2026
0.40
0.40
0.40
0.40
0.40
-0.50%
0
0.00
Oct 06, 2026
0.41
0.41
0.41
0.41
0.40
+3.59%
0
0.00
Oct 05, 2026
0.39
0.39
0.39
0.39
0.39
+0.52%
0
0.00
Oct 02, 2026
0.39
0.39
0.39
0.39
0.39
+1.57%
0
0.00
Oct 01, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
0.00
Sep 30, 2026
0.39
0.39
0.39
0.39
0.38
-1.54%
0
0.00
Sep 29, 2026
0.39
0.39
0.39
0.39
0.39
-6.92%
0
0.00
Sep 28, 2026
0.40
0.42
0.40
0.42
0.42
+10.85%
6,598
∞
Sep 25, 2026
0.38
0.38
0.38
0.38
0.38
-1.56%
0
-
Sep 24, 2026
0.39
0.39
0.39
0.39
0.38
+0.52%
0
-
Sep 23, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 22, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Sep 21, 2026
0.38
0.38
0.38
0.38
0.38
+3.24%
0
-
Sep 18, 2026
0.37
0.37
0.37
0.37
0.37
+0.54%
0
-
Sep 17, 2026
0.37
0.37
0.37
0.37
0.37
0.00%
0
-
Sep 16, 2026
0.37
0.37
0.37
0.37
0.37
+4.55%
0
-
Sep 15, 2026
0.35
0.35
0.35
0.35
0.35
-6.38%
0
-
Sep 14, 2026
0.38
0.38
0.38
0.38
0.38
-0.53%
0
-
Sep 11, 2026
0.38
0.38
0.38
0.38
0.38
+1.61%
0
-
Sep 10, 2026
0.37
0.37
0.37
0.37
0.37
-6.06%
0
-
Sep 09, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Sep 08, 2026
0.40
0.40
0.40
0.40
0.40
0.00%
0
-
Sep 07, 2026
0.40
0.40
0.40
0.40
0.40
-2.46%
0
-
Sep 04, 2026
0.41
0.41
0.41
0.41
0.41
+2.01%
0
-
Sep 03, 2026
0.40
0.40
0.40
0.40
0.40
+1.02%
0
-
Sep 02, 2026
0.40
0.40
0.40
0.40
0.39
+13.22%
0
-
Sep 01, 2026
0.35
0.35
0.35
0.35
0.35
-0.57%
0
-
Aug 31, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Aug 28, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
0
-
Aug 27, 2026
0.34
0.34
0.34
0.34
0.34
-1.17%
0
-
Aug 26, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Aug 25, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Aug 24, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Aug 21, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Aug 20, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Rows:
50