TipRanks
Swiss Water Decaffeinated Coffee Inc (DE:7RD)
FRANKFURT:7RD
Germany Market
7RD
Swiss Water Decaffeinated Coffee Inc
RESEARCH TOOLSreports

Swiss Water Decaffeinated Coffee Inc (7RD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Oct 27, 2026
5.45
5.45
5.45
5.45
5.45
+2.83%
0
0.00
Oct 26, 2026
5.30
5.30
5.30
5.30
5.30
+1.92%
0
0.00
Oct 23, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Oct 22, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Oct 21, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Oct 20, 2026
5.10
5.10
5.10
5.10
5.10
+9.91%
0
0.00
Oct 19, 2026
4.64
4.64
4.64
4.64
4.64
+0.87%
0
0.00
Oct 16, 2026
4.60
4.60
4.60
4.60
4.60
+1.32%
0
0.00
Oct 15, 2026
4.54
4.54
4.54
4.54
4.54
-8.10%
0
0.00
Oct 14, 2026
4.94
4.94
4.94
4.94
4.94
+1.23%
0
0.00
Oct 13, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Oct 12, 2026
4.88
4.88
4.88
4.88
4.88
-1.21%
0
0.00
Oct 09, 2026
4.94
4.94
4.94
4.94
4.94
-1.20%
0
0.00
Oct 08, 2026
5.00
5.00
5.00
5.00
5.00
-2.91%
0
0.00
Oct 07, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Oct 06, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Oct 05, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Oct 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Oct 01, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Sep 30, 2026
5.10
5.10
5.10
5.10
5.10
+5.81%
0
0.00
Sep 29, 2026
4.82
4.82
4.82
4.82
4.82
-13.15%
0
0.00
Sep 28, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 25, 2026
5.55
5.55
5.55
5.55
5.55
0.00%
0
0.00
Sep 24, 2026
5.55
5.55
5.55
5.55
5.55
+0.91%
0
0.00
Sep 23, 2026
5.50
5.50
5.50
5.50
5.50
-2.65%
0
0.00
Sep 22, 2026
5.65
5.65
5.65
5.65
5.65
+0.89%
0
0.00
Sep 21, 2026
5.60
5.60
5.60
5.60
5.60
-1.75%
0
0.00
Sep 18, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Sep 17, 2026
5.70
5.70
5.70
5.70
5.70
-0.87%
0
0.00
Sep 16, 2026
5.75
5.75
5.75
5.75
5.75
-0.86%
0
0.00
Sep 15, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Sep 14, 2026
5.80
5.80
5.80
5.80
5.80
+3.57%
0
0.00
Sep 11, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Sep 10, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Sep 09, 2026
5.65
5.65
5.65
5.65
5.65
+4.63%
0
0.00
Sep 08, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Sep 07, 2026
5.40
5.40
5.40
5.40
5.40
+5.88%
0
0.00
Sep 04, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 01, 2026
5.05
5.05
5.05
5.05
5.05
+6.99%
0
0.00
Aug 31, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Aug 28, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
0
0.00
Aug 27, 2026
4.70
4.70
4.70
4.70
4.70
+1.29%
0
0.00
Aug 26, 2026
4.64
4.64
4.64
4.64
4.64
+5.45%
0
0.00
Aug 25, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Aug 24, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Aug 21, 2026
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Aug 20, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Rows:
50