tiprankstipranks
Swiss Water Decaffeinated Coffee Inc (DE:7RD)
FRANKFURT:7RD
Germany Market
7RD
Swiss Water Decaffeinated Coffee Inc
RESEARCH TOOLSreports

Swiss Water Decaffeinated Coffee Inc (7RD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.10
5.10
5.10
5.10
5.10
+0.99%
0
0.00
Sep 03, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Sep 01, 2026
5.05
5.05
5.05
5.05
5.05
+6.99%
0
0.00
Aug 31, 2026
4.72
4.72
4.72
4.72
4.72
+1.72%
0
0.00
Aug 28, 2026
4.64
4.64
4.64
4.64
4.64
-1.28%
0
0.00
Aug 27, 2026
4.70
4.70
4.70
4.70
4.70
+1.29%
0
0.00
Aug 26, 2026
4.64
4.64
4.64
4.64
4.64
+5.45%
0
0.00
Aug 25, 2026
4.40
4.40
4.40
4.40
4.40
-0.45%
0
0.00
Aug 24, 2026
4.42
4.42
4.42
4.42
4.42
+1.38%
0
0.00
Aug 21, 2026
4.36
4.36
4.36
4.36
4.36
+0.93%
0
0.00
Aug 20, 2026
4.32
4.32
4.32
4.32
4.32
-0.92%
0
0.00
Aug 19, 2026
4.36
4.36
4.36
4.36
4.36
-8.79%
0
0.00
Aug 18, 2026
4.78
4.78
4.78
4.78
4.78
+9.63%
25
13.24
Aug 17, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
0
0.00
Aug 14, 2026
4.34
4.34
4.34
4.34
4.34
+2.36%
0
0.00
Aug 13, 2026
4.24
4.24
4.24
4.24
4.24
+0.95%
0
0.00
Aug 12, 2026
4.20
4.20
4.20
4.20
4.20
-0.47%
0
0.00
Aug 11, 2026
4.22
4.22
4.22
4.22
4.22
+9.90%
0
0.00
Aug 10, 2026
3.84
3.84
3.84
3.84
3.84
-1.54%
0
0.00
Aug 07, 2026
3.90
3.90
3.90
3.90
3.90
+16.77%
0
0.00
Aug 06, 2026
3.34
3.34
3.34
3.34
3.34
-1.18%
0
0.00
Aug 05, 2026
3.38
3.38
3.38
3.38
3.38
-1.74%
0
0.00
Aug 04, 2026
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Aug 03, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 31, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 30, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
0.00
Jul 29, 2026
3.40
3.40
3.40
3.40
3.40
-1.16%
0
0.00
Jul 28, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
0.00
Jul 27, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Jul 24, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 23, 2026
3.46
3.46
3.46
3.46
3.46
-0.57%
0
0.00
Jul 22, 2026
3.48
3.48
3.48
3.48
3.48
-0.57%
0
0.00
Jul 21, 2026
3.50
3.50
3.50
3.50
3.50
-0.57%
0
0.00
Jul 20, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Jul 17, 2026
3.54
3.54
3.54
3.54
3.54
+3.51%
0
0.00
Jul 16, 2026
3.42
3.42
3.42
3.42
3.42
-2.84%
0
0.00
Jul 15, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Jul 14, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Jul 13, 2026
3.48
3.48
3.48
3.48
3.48
+0.58%
0
0.00
Jul 10, 2026
3.46
3.46
3.46
3.46
3.46
+1.17%
0
0.00
Jul 09, 2026
3.42
3.42
3.42
3.42
3.42
-3.93%
0
0.00
Jul 08, 2026
3.56
3.56
3.56
3.56
3.56
0.00%
0
0.00
Jul 07, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Jul 06, 2026
3.62
3.62
3.62
3.62
3.62
-0.52%
0
0.00
Jul 03, 2026
3.64
3.64
3.64
3.64
3.64
+2.80%
0
0.00
Jul 02, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Jul 01, 2026
3.54
3.54
3.54
3.54
3.54
+0.57%
0
0.00
Jun 30, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
0.00
Jun 29, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Rows:
50