tiprankstipranks
PHX Energy Services (DE:7PX)
FRANKFURT:7PX
Germany Market
7PX
PHX Energy Services
RESEARCH TOOLSreports

PHX Energy Services (7PX) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
7.45
7.45
7.45
7.45
7.45
-0.67%
0
0.00
Sep 09, 2026
7.50
7.50
7.50
7.50
7.50
-1.32%
0
0.00
Sep 08, 2026
7.60
7.70
7.60
7.60
7.60
0.00%
0
0.00
Sep 07, 2026
7.60
7.60
7.60
7.60
7.60
-1.94%
0
0.00
Sep 04, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Sep 03, 2026
7.80
7.80
7.80
7.80
7.80
+0.65%
32
1.21
Sep 02, 2026
7.75
7.75
7.75
7.75
7.75
-0.64%
0
0.00
Sep 01, 2026
7.75
7.80
7.75
7.80
7.80
+1.30%
0
0.00
Aug 31, 2026
7.70
7.70
7.70
7.70
7.70
-0.65%
0
0.00
Aug 28, 2026
7.70
7.75
7.70
7.75
7.75
+1.97%
0
0.00
Aug 27, 2026
7.50
7.60
7.50
7.60
7.60
0.00%
0
0.00
Aug 26, 2026
7.45
7.85
7.45
7.60
7.60
-3.80%
20
0.77
Aug 25, 2026
7.50
7.90
7.50
7.90
7.90
+1.28%
50
1.98
Aug 24, 2026
7.60
7.80
7.60
7.80
7.80
+2.63%
50
2.05
Aug 21, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Aug 20, 2026
7.55
7.55
7.55
7.55
7.55
-0.66%
0
0.00
Aug 19, 2026
7.60
7.60
7.60
7.60
7.60
0.00%
0
0.00
Aug 18, 2026
7.60
7.60
7.60
7.60
7.60
+1.33%
0
0.00
Aug 17, 2026
7.50
7.50
7.50
7.50
7.50
+2.04%
0
0.00
Aug 14, 2026
7.35
7.35
7.35
7.35
7.35
-3.29%
0
0.00
Aug 13, 2026
7.50
7.60
7.50
7.60
7.60
+2.70%
0
0.00
Aug 12, 2026
7.40
7.40
7.40
7.40
7.40
+1.37%
0
0.00
Aug 11, 2026
7.30
7.30
7.30
7.30
7.30
+3.55%
0
0.00
Aug 10, 2026
7.05
7.05
7.05
7.05
7.05
+0.71%
0
0.00
Aug 07, 2026
7.00
7.00
7.00
7.00
7.00
+3.70%
0
0.00
Aug 06, 2026
6.75
6.75
6.75
6.75
6.75
-2.17%
0
0.00
Aug 05, 2026
6.55
6.90
6.55
6.90
6.90
+7.81%
0
0.00
Aug 04, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Aug 03, 2026
6.40
6.40
6.40
6.40
6.40
-5.88%
0
0.00
Jul 31, 2026
6.35
6.80
6.35
6.80
6.80
+5.43%
300
5.90
Jul 30, 2026
6.40
6.45
6.40
6.45
6.45
-2.27%
0
0.00
Jul 29, 2026
6.40
6.80
6.40
6.60
6.60
-4.35%
40
0.80
Jul 28, 2026
6.85
6.90
6.85
6.90
6.90
+3.76%
750
19.57
Jul 27, 2026
6.65
6.65
6.65
6.65
6.65
-2.21%
0
0.00
Jul 24, 2026
6.80
6.80
6.80
6.80
6.80
+1.49%
0
0.00
Jul 23, 2026
6.70
6.70
6.70
6.70
6.70
-0.74%
0
0.00
Jul 22, 2026
6.55
6.75
6.55
6.75
6.75
+3.85%
0
0.00
Jul 21, 2026
6.40
6.50
6.40
6.50
6.50
+0.78%
0
0.00
Jul 20, 2026
6.40
6.45
6.40
6.45
6.45
-2.27%
0
0.00
Jul 17, 2026
6.45
6.60
6.45
6.60
6.60
+3.13%
0
0.00
Jul 16, 2026
6.40
6.40
6.40
6.40
6.40
0.00%
0
0.00
Jul 15, 2026
6.40
6.40
6.40
6.40
6.40
-2.29%
0
0.00
Jul 14, 2026
6.55
6.55
6.55
6.55
6.55
+5.65%
0
0.00
Jul 13, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Jul 10, 2026
6.20
6.20
6.20
6.20
6.20
-2.36%
0
0.00
Jul 09, 2026
6.35
6.35
6.35
6.35
6.35
+2.42%
0
0.00
Jul 08, 2026
6.20
6.20
6.20
6.20
6.20
-4.62%
0
0.00
Jul 07, 2026
6.15
6.50
6.15
6.50
6.50
+6.56%
300
3.94
Jul 06, 2026
6.10
6.10
6.10
6.10
6.10
0.00%
0
0.00
Jul 03, 2026
6.10
6.10
6.10
6.10
6.10
-3.94%
0
0.00
Rows:
50