TipRanks
PrairieSky Royalty (DE:7PS)
FRANKFURT:7PS
Germany Market
7PS
PrairieSky Royalty
RESEARCH TOOLSreports

PrairieSky Royalty (7PS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
23.60
23.60
23.40
23.40
23.40
+0.86%
0
0.00
Oct 29, 2026
23.40
23.60
23.20
23.20
23.20
-0.85%
0
0.00
Oct 28, 2026
23.40
23.60
23.40
23.40
23.40
0.00%
0
0.00
Oct 27, 2026
24.00
24.00
23.40
23.40
23.40
+1.74%
0
0.00
Oct 26, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Oct 23, 2026
23.00
23.00
23.00
23.00
23.00
0.00%
0
0.00
Oct 22, 2026
23.20
23.20
23.00
23.00
23.00
+0.88%
0
0.00
Oct 21, 2026
23.00
23.00
22.80
22.80
22.80
0.00%
0
0.00
Oct 20, 2026
22.80
22.80
22.80
22.80
22.80
+1.79%
0
0.00
Oct 19, 2026
22.60
22.60
22.00
22.40
22.40
+2.75%
0
0.00
Oct 16, 2026
21.80
21.80
21.80
21.80
21.80
+0.93%
0
0.00
Oct 15, 2026
22.00
22.00
21.60
21.60
21.60
-0.92%
0
0.00
Oct 14, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Oct 13, 2026
21.20
21.40
21.00
21.40
21.40
+0.94%
0
0.00
Oct 12, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Oct 09, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
Oct 08, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
4
1.24
Oct 07, 2026
20.80
20.80
20.60
20.60
20.60
+0.98%
0
0.00
Oct 06, 2026
20.60
20.60
20.40
20.40
20.40
-0.97%
0
0.00
Oct 05, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Oct 02, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Oct 01, 2026
20.20
20.20
20.20
20.20
20.20
-0.98%
0
0.00
Sep 30, 2026
20.40
20.40
20.40
20.40
20.40
+0.99%
0
0.00
Sep 29, 2026
20.60
20.60
20.20
20.20
20.20
-0.17%
0
0.00
Sep 28, 2026
21.00
21.00
20.40
20.40
20.24
0.00%
0
0.00
Sep 25, 2026
20.80
20.80
20.40
20.40
20.24
-1.92%
0
0.00
Sep 24, 2026
20.80
21.00
20.80
20.80
20.63
-0.95%
0
0.00
Sep 23, 2026
21.60
21.60
21.00
21.00
20.83
-1.87%
0
0.00
Sep 22, 2026
21.60
21.60
21.40
21.40
21.23
0.00%
0
0.00
Sep 21, 2026
22.00
22.00
21.40
21.40
21.23
-2.73%
0
0.00
Sep 18, 2026
22.20
22.20
22.00
22.00
21.82
0.00%
0
0.00
Sep 17, 2026
22.00
22.00
21.80
22.00
21.82
0.00%
0
0.00
Sep 16, 2026
23.00
23.00
22.00
22.00
21.82
-2.65%
0
0.00
Sep 15, 2026
22.40
22.60
22.40
22.60
22.42
+2.73%
0
0.00
Sep 14, 2026
22.40
22.40
22.00
22.00
21.82
+0.92%
0
0.00
Sep 11, 2026
22.20
22.20
21.80
21.80
21.62
-2.68%
0
0.00
Sep 10, 2026
22.40
22.40
22.40
22.40
22.22
+0.90%
0
0.00
Sep 09, 2026
22.40
22.40
22.20
22.20
22.02
0.00%
0
0.00
Sep 08, 2026
22.80
22.80
22.20
22.20
22.02
-1.77%
0
0.00
Sep 07, 2026
22.60
22.60
22.60
22.60
22.42
0.00%
0
0.00
Sep 04, 2026
22.60
22.60
22.60
22.60
22.42
-0.88%
0
0.00
Sep 03, 2026
22.80
22.80
22.80
22.80
22.62
-0.87%
0
0.00
Sep 02, 2026
23.00
23.00
23.00
23.00
22.81
+2.68%
0
0.00
Sep 01, 2026
22.60
22.60
22.40
22.40
22.22
-0.88%
0
0.00
Aug 31, 2026
22.60
22.60
22.60
22.60
22.42
0.00%
0
0.00
Aug 28, 2026
22.80
22.80
22.60
22.60
22.42
+0.89%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.22
+1.82%
0
0.00
Aug 26, 2026
22.20
22.20
22.00
22.00
21.82
-1.79%
0
0.00
Aug 25, 2026
22.40
22.40
22.40
22.40
22.22
0.00%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.22
-0.88%
0
0.00
Rows:
50