tiprankstipranks
PrairieSky Royalty (DE:7PS)
FRANKFURT:7PS
Germany Market
7PS
PrairieSky Royalty
RESEARCH TOOLSreports

PrairieSky Royalty (7PS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 01, 2026
22.60
22.60
22.40
22.40
22.40
-0.88%
0
0.00
Aug 31, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Aug 28, 2026
22.80
22.80
22.60
22.60
22.60
+0.89%
0
0.00
Aug 27, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Aug 26, 2026
22.20
22.20
22.00
22.00
22.00
-1.79%
0
0.00
Aug 25, 2026
22.40
22.40
22.40
22.40
22.40
0.00%
0
0.00
Aug 24, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Aug 21, 2026
22.60
22.60
22.60
22.60
22.60
+1.80%
0
0.00
Aug 20, 2026
22.20
22.20
22.20
22.20
22.20
0.00%
0
0.00
Aug 19, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Aug 18, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Aug 17, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
Aug 14, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Aug 13, 2026
21.40
21.40
21.20
21.20
21.20
-1.85%
0
0.00
Aug 12, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Aug 11, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Aug 10, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Aug 07, 2026
21.00
21.00
20.60
20.60
20.60
+0.98%
0
0.00
Aug 06, 2026
20.40
20.40
20.40
20.40
20.40
-0.97%
0
0.00
Aug 05, 2026
20.80
20.80
20.60
20.60
20.60
-2.83%
0
0.00
Aug 04, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Aug 03, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Jul 31, 2026
21.40
21.60
21.40
21.60
21.60
+1.89%
4
0.56
Jul 30, 2026
21.60
21.60
21.20
21.20
21.20
-0.93%
0
0.00
Jul 29, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 28, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 27, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Jul 24, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Jul 23, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jul 22, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Jul 21, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Jul 20, 2026
21.80
21.80
21.20
21.20
21.20
0.00%
0
0.00
Jul 17, 2026
21.20
21.20
21.20
21.20
21.20
+1.92%
0
0.00
Jul 16, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jul 15, 2026
20.60
20.60
20.60
20.60
20.60
-0.96%
0
0.00
Jul 14, 2026
20.80
20.80
20.80
20.80
20.80
+2.97%
200
50.40
Jul 13, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Jul 10, 2026
19.70
19.70
19.70
19.70
19.70
-1.01%
0
0.00
Jul 09, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Jul 08, 2026
19.60
19.60
19.60
19.60
19.60
+2.08%
0
0.00
Jul 07, 2026
19.20
19.20
19.20
19.20
19.20
-1.54%
0
0.00
Jul 06, 2026
19.50
19.50
19.50
19.50
19.50
+0.52%
0
0.00
Jul 03, 2026
19.50
19.50
19.40
19.40
19.40
0.00%
0
0.00
Jul 02, 2026
19.40
19.40
19.40
19.40
19.40
0.00%
0
0.00
Jul 01, 2026
19.40
19.40
19.40
19.40
19.40
+0.52%
0
0.00
Jun 30, 2026
19.30
19.30
19.30
19.30
19.30
-1.21%
0
0.00
Jun 29, 2026
19.70
19.70
19.70
19.70
19.54
0.00%
0
0.00
Jun 26, 2026
19.70
19.70
19.70
19.70
19.54
+0.51%
0
0.00
Jun 25, 2026
19.60
19.60
19.60
19.60
19.44
+1.56%
0
0.00
Jun 24, 2026
19.70
19.70
19.30
19.30
19.14
-2.03%
0
0.00
Rows:
50