PrairieSky Royalty (DE:7PS)
FRANKFURT:7PS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
-
Jun 05, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
-
Jun 04, 2026
21.20
21.20
20.80
20.80
20.80
-2.80%
0
-
Jun 03, 2026
21.40
21.40
21.40
21.40
21.40
+2.88%
0
0.00
Jun 02, 2026
20.80
20.80
20.80
20.80
20.80
+0.97%
0
0.00
Jun 01, 2026
20.40
20.60
20.40
20.60
20.60
0.00%
0
0.00
May 29, 2026
20.80
20.80
20.60
20.60
20.60
0.00%
0
0.00
May 28, 2026
21.00
21.00
20.60
20.60
20.60
+0.98%
0
0.00
May 27, 2026
21.00
21.00
20.40
20.40
20.40
-3.77%
0
0.00
May 26, 2026
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
May 25, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
May 22, 2026
21.60
21.60
21.60
21.60
21.60
0.00%
0
0.00
May 21, 2026
21.60
21.60
21.60
21.60
21.60
-0.92%
0
0.00
May 20, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 19, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
May 18, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
May 15, 2026
21.40
21.40
21.20
21.20
21.20
+1.92%
0
0.00
May 14, 2026
20.80
20.80
20.80
20.80
20.80
-0.95%
0
0.00
May 13, 2026
21.00
21.00
21.00
21.00
21.00
+0.96%
0
0.00
May 12, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 11, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 08, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 07, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
May 06, 2026
21.40
21.40
20.80
20.80
20.80
-2.80%
0
0.00
May 05, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
May 04, 2026
21.00
21.20
21.00
21.20
21.20
0.00%
0
0.00
May 01, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Apr 30, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Apr 29, 2026
20.60
20.60
20.60
20.60
20.60
+0.98%
0
0.00
Apr 28, 2026
20.40
20.40
20.40
20.40
20.40
+2.00%
0
0.00
Apr 27, 2026
20.40
20.40
20.00
20.00
20.00
-1.96%
0
0.00
Apr 24, 2026
20.40
20.40
20.40
20.40
20.40
+2.51%
0
0.00
Apr 23, 2026
19.90
19.90
19.90
19.90
19.90
+2.58%
0
0.00
Apr 22, 2026
19.40
19.40
19.40
19.40
19.40
+1.04%
0
0.00
Apr 21, 2026
19.20
19.20
19.20
19.20
19.20
+0.52%
0
0.00
Apr 20, 2026
18.90
19.10
18.90
19.10
19.10
+2.14%
0
0.00
Apr 17, 2026
19.30
19.30
18.70
18.70
18.70
-4.10%
0
0.00
Apr 16, 2026
19.30
19.50
19.30
19.50
19.50
+1.04%
0
0.00
Apr 15, 2026
19.30
19.30
19.30
19.30
19.30
-1.53%
0
0.00
Apr 14, 2026
19.50
19.60
19.50
19.60
19.60
-2.97%
0
0.00
Apr 13, 2026
20.20
20.20
20.20
20.20
20.20
+4.12%
0
0.00
Apr 10, 2026
19.20
19.40
19.20
19.40
19.40
-1.52%
0
0.00
Apr 09, 2026
19.70
19.70
19.70
19.70
19.70
+2.60%
0
0.00
Apr 08, 2026
19.20
19.20
19.20
19.20
19.20
-3.52%
0
0.00
Apr 07, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Apr 06, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Apr 03, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
Apr 02, 2026
19.90
19.90
19.90
19.90
19.90
+1.53%
0
0.00
Apr 01, 2026
19.70
19.70
19.60
19.60
19.60
-1.51%
0
0.00
Mar 31, 2026
19.90
19.90
19.90
19.90
19.90
-2.62%
0
0.00
Rows: