tiprankstipranks
Highwood Oil Co. Ltd. (DE:7PD0)
FRANKFURT:7PD0
Germany Market

Highwood Oil Co. Ltd. (7PD0) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
3.56
3.56
3.56
3.56
3.56
-1.66%
0
0.00
Sep 09, 2026
3.58
3.62
3.58
3.62
3.62
0.00%
0
0.00
Sep 08, 2026
3.54
3.62
3.54
3.62
3.62
+2.26%
0
0.00
Sep 07, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Sep 04, 2026
3.54
3.54
3.54
3.54
3.54
-1.67%
0
0.00
Sep 03, 2026
3.60
3.60
3.60
3.60
3.60
+0.56%
0
0.00
Sep 02, 2026
3.58
3.58
3.58
3.58
3.58
-2.19%
0
0.00
Sep 01, 2026
3.62
3.66
3.62
3.66
3.66
+1.10%
0
0.00
Aug 31, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Aug 28, 2026
3.58
3.66
3.58
3.66
3.66
+2.81%
0
0.00
Aug 27, 2026
3.54
3.56
3.54
3.56
3.56
0.00%
0
0.00
Aug 26, 2026
3.52
3.56
3.52
3.56
3.56
-0.56%
0
0.00
Aug 25, 2026
3.58
3.58
3.58
3.58
3.58
-1.62%
0
0.00
Aug 24, 2026
3.64
3.64
3.64
3.64
3.64
0.00%
0
0.00
Aug 21, 2026
3.54
3.64
3.54
3.64
3.64
+3.97%
100
∞
Aug 20, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Aug 19, 2026
3.50
3.50
3.50
3.50
3.50
+1.74%
0
-
Aug 18, 2026
3.44
3.44
3.44
3.44
3.44
-0.58%
0
-
Aug 17, 2026
3.46
3.46
3.46
3.46
3.46
+1.76%
0
-
Aug 14, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
-
Aug 13, 2026
3.32
3.40
3.32
3.40
3.40
+0.59%
0
-
Aug 12, 2026
3.38
3.38
3.38
3.38
3.38
+1.20%
0
-
Aug 11, 2026
3.34
3.34
3.34
3.34
3.34
+1.21%
0
-
Aug 10, 2026
3.30
3.30
3.30
3.30
3.30
+1.85%
0
-
Aug 07, 2026
3.32
3.32
3.24
3.24
3.24
-4.14%
0
-
Aug 06, 2026
3.38
3.38
3.38
3.38
3.38
-2.87%
0
-
Aug 05, 2026
3.44
3.48
3.44
3.48
3.48
-0.57%
0
-
Aug 04, 2026
3.50
3.50
3.50
3.50
3.50
0.00%
0
-
Aug 03, 2026
3.50
3.50
3.50
3.50
3.50
+1.16%
0
-
Jul 31, 2026
3.46
3.46
3.46
3.46
3.46
-2.81%
0
-
Jul 30, 2026
3.52
3.56
3.52
3.56
3.56
+1.14%
0
-
Jul 29, 2026
3.52
3.52
3.52
3.52
3.52
-0.56%
0
-
Jul 28, 2026
3.54
3.54
3.54
3.54
3.54
-2.21%
0
0.00
Jul 27, 2026
3.62
3.62
3.62
3.62
3.62
-1.09%
0
0.00
Jul 24, 2026
3.66
3.66
3.66
3.66
3.66
+10.24%
0
0.00
Jul 23, 2026
3.32
3.32
3.32
3.32
3.32
+12.93%
0
0.00
Jul 22, 2026
2.94
2.94
2.94
2.94
2.94
-0.68%
0
0.00
Jul 21, 2026
2.92
2.96
2.92
2.96
2.96
+2.07%
0
0.00
Jul 20, 2026
2.86
2.90
2.86
2.90
2.90
0.00%
0
0.00
Jul 17, 2026
2.86
2.90
2.86
2.90
2.90
+1.40%
0
0.00
Jul 16, 2026
2.86
2.86
2.86
2.86
2.86
-1.38%
0
0.00
Jul 15, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Jul 14, 2026
2.84
2.84
2.84
2.84
2.84
-1.39%
0
0.00
Jul 13, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jul 10, 2026
2.86
2.86
2.86
2.86
2.86
+3.62%
0
0.00
Jul 09, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jul 08, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jul 07, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jul 06, 2026
2.76
2.76
2.76
2.76
2.76
0.00%
0
0.00
Jul 03, 2026
2.78
2.78
2.76
2.76
2.76
+1.47%
0
0.00
Rows:
50