TipRanks
Insight Molecular Diagnostics (DE:7OC0)
FRANKFURT:7OC0
Germany Market

Insight Molecular Diagnostics (7OC0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
2.76
2.80
2.76
2.76
2.76
0.00%
0
-
Oct 28, 2026
2.76
2.82
2.76
2.76
2.76
+5.34%
0
-
Oct 27, 2026
2.60
2.64
2.60
2.62
2.62
+1.55%
0
-
Oct 26, 2026
2.46
2.58
2.46
2.58
2.58
+4.03%
0
-
Oct 23, 2026
2.46
2.48
2.46
2.48
2.48
-4.62%
0
-
Oct 22, 2026
2.60
2.60
2.60
2.60
2.60
-3.70%
0
-
Oct 21, 2026
2.62
2.70
2.62
2.70
2.70
+4.65%
0
-
Oct 20, 2026
2.50
2.58
2.50
2.58
2.58
-3.73%
0
-
Oct 19, 2026
2.60
2.68
2.60
2.68
2.68
+0.75%
0
-
Oct 16, 2026
2.64
2.66
2.64
2.66
2.66
+10.83%
0
-
Oct 15, 2026
2.42
2.42
2.40
2.40
2.40
-10.45%
0
-
Oct 14, 2026
2.58
2.68
2.58
2.68
2.68
-2.19%
0
-
Oct 13, 2026
2.76
2.76
2.74
2.74
2.74
-6.80%
0
-
Oct 12, 2026
2.92
2.94
2.92
2.94
2.94
+2.08%
0
-
Oct 09, 2026
2.84
2.88
2.84
2.88
2.88
-5.88%
0
-
Oct 08, 2026
3.00
3.06
3.00
3.06
3.06
+2.68%
0
-
Oct 07, 2026
2.92
2.98
2.92
2.98
2.98
-6.29%
0
-
Oct 06, 2026
3.18
3.18
3.18
3.18
3.18
+6.00%
0
-
Oct 05, 2026
2.98
3.00
2.98
3.00
3.00
-2.60%
0
-
Oct 02, 2026
3.00
3.08
2.98
3.08
3.08
-0.65%
0
-
Oct 01, 2026
3.08
3.10
3.08
3.10
3.10
+4.73%
0
-
Sep 30, 2026
2.88
2.96
2.88
2.96
2.96
+7.25%
0
-
Sep 29, 2026
2.72
2.76
2.72
2.76
2.76
-17.86%
0
-
Sep 28, 2026
3.34
3.36
3.34
3.36
3.36
-4.00%
0
-
Sep 25, 2026
3.36
3.50
3.36
3.50
3.50
+3.55%
0
-
Sep 24, 2026
3.34
3.38
3.32
3.38
3.38
-4.52%
0
-
Sep 23, 2026
3.52
3.54
3.52
3.54
3.54
+3.51%
0
-
Sep 22, 2026
3.40
3.42
3.40
3.42
3.42
-0.58%
0
-
Sep 21, 2026
3.38
3.44
3.38
3.44
3.44
+0.58%
0
-
Sep 18, 2026
3.34
3.42
3.34
3.42
3.42
+9.62%
0
-
Sep 17, 2026
3.02
3.12
3.02
3.12
3.12
-8.77%
0
-
Sep 16, 2026
3.38
3.42
3.38
3.42
3.42
+0.59%
0
-
Sep 15, 2026
3.38
3.40
3.38
3.40
3.40
-3.95%
0
-
Sep 14, 2026
3.52
3.54
3.52
3.54
3.54
+3.51%
0
-
Sep 11, 2026
3.32
3.42
3.32
3.42
3.42
+0.59%
0
-
Sep 10, 2026
3.42
3.42
3.40
3.40
3.40
-6.08%
0
-
Sep 09, 2026
3.56
3.62
3.56
3.62
3.62
+3.43%
0
-
Sep 08, 2026
3.44
3.50
3.44
3.50
3.50
+1.74%
0
-
Sep 07, 2026
3.44
3.44
3.44
3.44
3.44
-1.15%
0
-
Sep 04, 2026
3.44
3.48
3.44
3.48
3.48
+2.96%
0
-
Sep 03, 2026
3.36
3.38
3.36
3.38
3.38
+4.32%
0
-
Sep 02, 2026
3.22
3.24
3.22
3.24
3.24
-1.22%
0
-
Sep 01, 2026
3.28
3.28
3.28
3.28
3.28
-6.82%
0
-
Aug 31, 2026
3.46
3.52
3.46
3.52
3.52
-2.22%
0
-
Aug 28, 2026
3.58
3.60
3.58
3.60
3.60
0.00%
0
-
Aug 27, 2026
3.58
3.60
3.58
3.60
3.60
0.00%
0
-
Aug 26, 2026
3.70
3.70
3.60
3.60
3.60
0.00%
0
-
Aug 25, 2026
3.60
3.60
3.60
3.60
3.60
-3.23%
0
-
Aug 24, 2026
3.60
3.72
3.60
3.72
3.72
+4.49%
0
-
Aug 21, 2026
3.56
3.56
3.56
3.56
3.56
+1.71%
0
-
Rows:
50