tiprankstipranks
Westaim (DE:7N4)
FRANKFURT:7N4
Germany Market
7N4
Westaim
RESEARCH TOOLSreports

Westaim (7N4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
11.40
11.70
11.40
11.50
11.50
0.00%
0
-
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
-
Sep 09, 2026
11.60
11.80
11.60
11.80
11.80
+1.72%
0
-
Sep 08, 2026
11.40
11.60
11.40
11.60
11.60
+2.65%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Sep 04, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Sep 02, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
-
Sep 01, 2026
11.60
11.90
11.60
11.90
11.90
+1.71%
0
-
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Aug 28, 2026
11.60
11.70
11.60
11.70
11.70
-1.68%
0
-
Aug 27, 2026
11.70
11.90
11.70
11.90
11.90
0.00%
0
-
Aug 26, 2026
11.60
11.90
11.60
11.90
11.90
+2.59%
0
-
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Aug 21, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
-
Aug 20, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
-
Aug 19, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
-
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
-
Aug 17, 2026
12.10
12.10
12.10
12.10
12.10
-9.02%
0
-
Aug 14, 2026
13.30
13.30
13.30
13.30
13.30
+0.76%
0
-
Aug 13, 2026
13.10
13.20
13.10
13.20
13.20
-0.75%
0
-
Aug 12, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Aug 11, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Aug 10, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Aug 07, 2026
13.50
13.50
13.30
13.30
13.30
-0.75%
0
-
Aug 06, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Aug 05, 2026
13.20
13.30
13.20
13.30
13.30
-0.75%
0
-
Aug 04, 2026
13.40
13.40
13.40
13.40
13.40
0.00%
0
-
Aug 03, 2026
13.40
13.40
13.40
13.40
13.40
+0.75%
0
-
Jul 31, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Jul 30, 2026
13.30
13.40
13.30
13.40
13.40
0.00%
0
-
Jul 29, 2026
13.20
13.40
13.20
13.40
13.40
-0.74%
0
-
Jul 28, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 27, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 24, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 23, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 22, 2026
13.40
13.50
13.40
13.50
13.50
+0.75%
0
-
Jul 21, 2026
13.10
13.40
13.10
13.40
13.40
0.00%
0
-
Jul 20, 2026
13.30
13.40
13.30
13.40
13.40
0.00%
0
-
Jul 17, 2026
13.30
13.40
13.30
13.40
13.40
+1.52%
0
-
Jul 16, 2026
13.20
13.20
13.20
13.20
13.20
-0.75%
0
-
Jul 15, 2026
13.30
13.30
13.30
13.30
13.30
-0.75%
0
-
Jul 14, 2026
13.40
13.40
13.40
13.40
13.40
-1.47%
0
-
Jul 13, 2026
13.60
13.60
13.60
13.60
13.60
+0.74%
0
-
Jul 10, 2026
13.50
13.50
13.50
13.50
13.50
0.00%
0
-
Jul 09, 2026
13.50
13.50
13.50
13.50
13.50
+0.75%
0
-
Jul 08, 2026
13.40
13.40
13.40
13.40
13.40
-0.74%
0
-
Jul 07, 2026
13.50
13.50
13.50
13.50
13.50
-0.74%
0
-
Jul 06, 2026
13.60
13.60
13.60
13.60
13.60
-0.73%
0
-
Rows:
50