TipRanks
Westaim (DE:7N4)
FRANKFURT:7N4
Germany Market
7N4
Westaim
RESEARCH TOOLSreports

Westaim (7N4) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 30, 2026
11.10
11.30
11.10
11.30
11.30
-0.88%
0
0.00
Oct 29, 2026
11.30
11.50
11.30
11.40
11.40
0.00%
0
0.00
Oct 28, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
0
0.00
Oct 27, 2026
11.30
11.40
11.30
11.40
11.40
0.00%
0
0.00
Oct 26, 2026
11.20
11.40
11.20
11.40
11.40
+0.88%
0
0.00
Oct 23, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
0.00
Oct 22, 2026
11.40
11.40
11.30
11.30
11.30
-2.59%
0
0.00
Oct 21, 2026
11.40
11.60
11.40
11.60
11.60
-1.69%
0
0.00
Oct 20, 2026
11.60
11.80
11.60
11.80
11.80
0.00%
0
0.00
Oct 19, 2026
11.60
11.80
11.60
11.80
11.80
+2.61%
0
0.00
Oct 16, 2026
11.50
11.50
11.50
11.50
11.50
-1.71%
0
0.00
Oct 15, 2026
11.70
11.70
11.70
11.70
11.70
-5.65%
0
0.00
Oct 14, 2026
12.10
12.40
12.10
12.40
12.40
+0.81%
0
0.00
Oct 13, 2026
12.30
12.40
12.30
12.30
12.30
0.00%
0
0.00
Oct 12, 2026
12.30
12.30
12.30
12.30
12.30
-0.81%
0
0.00
Oct 09, 2026
11.80
12.40
11.80
12.40
12.40
-1.59%
0
0.00
Oct 08, 2026
12.60
12.60
12.60
12.60
12.60
+3.28%
0
0.00
Oct 07, 2026
12.70
12.70
12.20
12.20
12.20
+0.83%
0
0.00
Oct 06, 2026
13.00
13.00
12.00
12.10
12.10
0.00%
0
0.00
Oct 05, 2026
12.10
12.10
12.10
12.10
12.10
-0.82%
0
0.00
Oct 02, 2026
12.10
12.20
12.10
12.20
12.20
-2.40%
0
0.00
Oct 01, 2026
12.00
12.50
12.00
12.50
12.50
+3.31%
0
0.00
Sep 30, 2026
12.10
12.10
12.10
12.10
12.10
-2.42%
0
0.00
Sep 29, 2026
11.90
12.40
11.90
12.40
12.40
+0.81%
0
0.00
Sep 28, 2026
12.40
12.40
12.00
12.30
12.30
-2.38%
0
0.00
Sep 25, 2026
12.60
12.60
12.60
12.60
12.60
-3.08%
0
0.00
Sep 24, 2026
12.30
13.00
11.90
13.00
13.00
-6.47%
0
0.00
Sep 23, 2026
13.70
13.90
13.70
13.90
13.90
-0.71%
0
0.00
Sep 22, 2026
13.70
14.00
13.70
14.00
14.00
+0.72%
0
0.00
Sep 21, 2026
13.60
13.90
13.60
13.90
13.90
+0.72%
0
0.00
Sep 18, 2026
12.60
13.80
12.60
13.80
13.80
+12.20%
0
0.00
Sep 17, 2026
10.90
12.30
10.90
12.30
12.30
+7.89%
100
∞
Sep 16, 2026
11.50
11.70
11.40
11.40
11.40
-2.56%
0
-
Sep 15, 2026
11.30
11.70
11.30
11.70
11.70
+2.63%
0
-
Sep 14, 2026
11.30
11.40
11.30
11.40
11.40
-0.87%
0
-
Sep 11, 2026
11.40
11.70
11.40
11.50
11.50
0.00%
0
-
Sep 10, 2026
11.50
11.50
11.50
11.50
11.50
-2.54%
0
-
Sep 09, 2026
11.60
11.80
11.60
11.80
11.80
+1.72%
0
-
Sep 08, 2026
11.40
11.60
11.40
11.60
11.60
+2.65%
0
-
Sep 07, 2026
11.30
11.30
11.30
11.30
11.30
0.00%
0
-
Sep 04, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
-
Sep 03, 2026
11.20
11.20
11.20
11.20
11.20
-1.75%
0
-
Sep 02, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
-
Sep 01, 2026
11.60
11.90
11.60
11.90
11.90
+1.71%
0
-
Aug 31, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
-
Aug 28, 2026
11.60
11.70
11.60
11.70
11.70
-1.68%
0
-
Aug 27, 2026
11.70
11.90
11.70
11.90
11.90
0.00%
0
-
Aug 26, 2026
11.60
11.90
11.60
11.90
11.90
+2.59%
0
-
Aug 25, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
-
Aug 24, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
-
Rows:
50