Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
77.08
77.48
73.94
75.00
75.00
-8.57%
8,490
1.41
Oct 29, 2026
79.93
82.37
79.93
82.03
82.03
+0.49%
1,454
0.24
Oct 28, 2026
77.79
83.07
77.52
81.63
81.63
-5.75%
7,782
1.28
Oct 27, 2026
83.27
86.98
83.06
86.61
86.61
+4.51%
3,360
0.53
Oct 26, 2026
83.34
84.30
82.09
82.87
82.87
-3.53%
5,808
0.92
Oct 23, 2026
86.93
87.34
85.90
85.90
85.90
-1.36%
1,843
0.29
Oct 22, 2026
87.06
89.16
86.45
87.08
87.08
-4.43%
3,994
0.62
Oct 21, 2026
88.79
91.12
88.49
91.12
91.12
+3.73%
1,424
0.22
Oct 20, 2026
86.04
88.92
84.20
87.84
87.84
-0.90%
4,496
0.69
Oct 19, 2026
89.98
90.03
87.69
88.64
88.64
-2.36%
1,937
0.30
Oct 16, 2026
91.87
92.56
90.40
90.78
90.78
+0.83%
4,246
0.66
Oct 15, 2026
88.26
90.31
85.14
90.03
90.03
-2.67%
5,482
0.85
Oct 14, 2026
98.83
99.44
92.50
92.50
92.50
-6.96%
5,901
0.90
Oct 13, 2026
97.18
99.74
96.68
99.42
99.42
+2.00%
3,676
0.56
Oct 12, 2026
98.83
98.98
96.58
97.47
97.47
-0.12%
4,007
0.61
Oct 09, 2026
96.63
97.86
95.77
97.59
97.59
+1.44%
3,286
0.50
Oct 08, 2026
96.50
97.58
93.96
96.20
96.20
-0.29%
8,805
1.36
Oct 07, 2026
98.85
99.18
96.29
96.48
96.48
-4.72%
4,892
0.74
Oct 06, 2026
101.88
102.92
100.66
101.26
101.26
+0.02%
4,625
0.70
Oct 05, 2026
102.50
102.94
101.02
101.24
101.24
-0.14%
6,551
0.97
Oct 02, 2026
100.38
105.66
100.16
101.38
101.38
+1.98%
7,887
1.18
Oct 01, 2026
100.90
100.94
98.97
99.41
99.41
-1.40%
11,008
1.66
Sep 30, 2026
105.04
108.58
99.93
100.82
100.82
-1.00%
10,442
1.61
Sep 29, 2026
102.84
104.74
101.84
101.84
101.84
-0.33%
725
0.11
Sep 28, 2026
102.50
105.14
101.40
102.18
102.18
-1.73%
1,647
0.24
Sep 25, 2026
106.68
107.76
103.46
103.98
103.98
-2.11%
2,176
0.32
Sep 24, 2026
107.24
108.46
105.06
106.22
106.22
-4.15%
4,819
0.70
Sep 23, 2026
108.98
110.82
106.96
110.82
110.82
+1.93%
3,933
0.57
Sep 22, 2026
105.08
110.00
104.86
108.72
108.72
+0.48%
4,106
0.59
Sep 21, 2026
106.00
110.10
105.70
108.20
108.20
+4.64%
7,810
1.13
Sep 18, 2026
98.16
103.40
97.10
103.40
103.40
+11.27%
5,525
0.77
Sep 17, 2026
93.01
96.87
92.54
92.93
92.93
+2.26%
6,016
0.83
Sep 16, 2026
95.73
96.97
90.88
90.88
90.88
-6.47%
4,683
0.65
Sep 15, 2026
97.33
97.41
94.30
97.17
97.17
-1.56%
3,318
0.45
Sep 14, 2026
96.65
99.95
96.38
98.71
98.71
+0.27%
12,581
1.70
Sep 11, 2026
96.71
99.66
96.49
98.44
98.44
-0.08%
3,365
0.45
Sep 10, 2026
98.44
99.91
96.82
98.52
98.52
-1.85%
5,344
0.71
Sep 09, 2026
102.34
104.04
100.00
100.38
100.38
-3.83%
7,085
0.94
Sep 08, 2026
103.66
108.50
103.28
104.38
104.38
-1.71%
8,689
1.15
Sep 07, 2026
107.80
107.80
105.52
106.20
106.20
+0.04%
9,904
1.33
Sep 04, 2026
107.02
108.06
102.00
106.16
106.16
+0.89%
15,660
2.13
Sep 03, 2026
94.60
106.26
94.38
105.22
105.22
+15.47%
27,376
3.86
Sep 02, 2026
89.83
92.46
87.45
91.12
91.12
-0.69%
11,881
1.69
Sep 01, 2026
94.09
94.34
89.57
91.75
91.75
+3.67%
7,394
1.07
Aug 31, 2026
90.63
90.63
87.22
88.50
88.50
-5.03%
6,296
0.92
Aug 28, 2026
93.97
93.97
92.50
93.19
93.19
-2.43%
7,453
1.10
Aug 27, 2026
93.64
95.77
92.80
95.51
95.51
+1.81%
6,277
0.94
Aug 26, 2026
95.76
95.90
93.81
93.81
93.81
-0.85%
1,644
0.25
Aug 25, 2026
91.05
94.61
88.24
94.61
94.61
+1.56%
5,800
0.88
Aug 24, 2026
92.28
93.40
89.99
93.16
93.16
+1.69%
6,609
1.01
Rows: