Education
About Us
Working with TipRanks
Follow Us
Robinhood (DE:7KY)
FRANKFURT:7KY
Time Period
3M
Events
Historical Prices
Rows:
Nov 05, 2025
119.22
124.90
118.42
124.26
124.26
+4.12%
862
0.45
Nov 04, 2025
124.90
124.90
119.34
119.34
119.34
-6.36%
615
0.32
Nov 03, 2025
128.48
128.82
124.84
127.44
127.44
+0.28%
681
0.35
Oct 31, 2025
122.02
129.88
122.02
127.08
127.08
+5.36%
924
0.46
Oct 30, 2025
123.72
125.76
119.82
120.62
120.62
-2.73%
612
0.31
Oct 29, 2025
126.56
126.90
123.28
124.00
124.00
-0.50%
761
0.37
Oct 28, 2025
124.42
126.70
124.36
124.62
124.62
-0.43%
1,295
0.62
Oct 27, 2025
124.60
127.14
123.48
125.16
125.16
+4.06%
2,185
1.04
Oct 24, 2025
116.74
121.28
116.62
120.28
120.28
+4.28%
824
0.39
Oct 23, 2025
110.50
116.70
109.56
115.34
115.34
+5.29%
723
0.34
Oct 22, 2025
112.52
113.64
104.36
109.54
109.54
-3.61%
5,082
2.45
Oct 21, 2025
116.50
117.60
113.46
113.64
113.64
-3.04%
729
0.35
Oct 20, 2025
114.12
119.40
114.12
117.20
117.20
+5.26%
937
0.44
Oct 17, 2025
108.66
111.88
105.12
111.34
111.34
-1.12%
4,204
1.99
Oct 16, 2025
115.98
117.36
112.02
112.60
112.60
-2.14%
2,236
1.05
Oct 15, 2025
118.36
119.98
114.78
115.06
115.06
-1.03%
731
0.33
Oct 14, 2025
118.10
120.86
114.90
116.26
116.26
-4.28%
1,660
0.73
Oct 13, 2025
124.18
126.00
118.26
121.46
121.46
+1.23%
4,106
1.84
Oct 10, 2025
132.10
132.10
119.82
119.98
119.98
-9.12%
2,276
1.03
Oct 09, 2025
129.32
132.02
127.76
132.02
132.02
+1.82%
543
0.24
Oct 08, 2025
124.94
130.12
124.42
129.66
129.66
+4.19%
1,084
0.46
Oct 07, 2025
124.84
125.70
123.00
124.44
124.44
+1.02%
555
0.23
Oct 06, 2025
129.40
131.04
123.18
123.18
123.18
-2.81%
4,596
1.97
Oct 03, 2025
125.78
127.56
124.74
126.74
126.74
+1.75%
1,169
0.50
Oct 02, 2025
119.32
124.56
119.00
124.56
124.56
+4.99%
2,106
0.90
Oct 01, 2025
120.42
121.30
117.52
118.64
118.64
-2.72%
4,538
1.97
Sep 30, 2025
117.00
122.00
115.00
121.96
121.96
+4.81%
4,540
1.99
Sep 29, 2025
104.66
116.36
104.66
116.36
116.36
+11.80%
1,135
0.48
Sep 26, 2025
105.16
106.50
103.84
104.08
104.08
-0.71%
449
0.18
Sep 25, 2025
107.82
107.90
103.78
104.82
104.82
-3.11%
1,149
0.44
Sep 24, 2025
107.02
110.50
106.70
108.18
108.18
+1.24%
3,288
1.29
Sep 23, 2025
105.64
108.00
105.10
106.86
106.86
+0.81%
690
0.27
Sep 22, 2025
105.84
106.50
104.08
106.00
106.00
+1.11%
1,632
0.63
Sep 19, 2025
103.00
105.00
102.62
104.84
104.84
+2.24%
2,819
1.08
Sep 18, 2025
101.14
104.84
101.14
102.54
102.54
+2.09%
983
0.37
Sep 17, 2025
98.55
100.44
98.28
100.44
100.44
+1.50%
2,275
0.86
Sep 16, 2025
96.61
99.22
96.61
98.96
98.96
+1.50%
2,216
0.85
Sep 15, 2025
98.98
99.24
96.30
97.50
97.50
-0.57%
4,437
1.70
Sep 12, 2025
100.72
101.22
97.56
98.06
98.06
-2.21%
1,335
0.51
Sep 11, 2025
101.08
103.26
100.28
100.28
100.28
-0.04%
1,684
0.64
Sep 10, 2025
103.22
105.00
100.32
100.32
100.32
-0.77%
1,787
0.68
Sep 09, 2025
99.00
101.10
97.94
101.10
101.10
+1.65%
1,529
0.58
Sep 08, 2025
92.63
99.46
92.06
99.46
99.46
+15.26%
6,202
2.40
Sep 05, 2025
87.87
88.71
81.88
86.29
86.29
-2.52%
4,894
1.92
Sep 04, 2025
85.71
89.35
85.71
88.52
88.52
+2.56%
446
0.17
Sep 03, 2025
86.07
87.60
85.50
86.31
86.31
-0.16%
846
0.32
Sep 02, 2025
88.31
88.60
84.42
86.45
86.45
-1.78%
2,719
0.99
Sep 01, 2025
87.90
88.68
87.84
88.02
88.02
-0.81%
2,414
0.87
Aug 29, 2025
88.82
88.82
87.62
88.74
88.74
+0.31%
996
0.35
Aug 28, 2025
88.23
90.25
88.21
88.47
88.47
0.00%
1,480
0.51
Rows: