Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
96.71
99.66
96.49
98.44
98.44
-0.08%
3,365
0.45
Sep 10, 2026
98.44
99.91
96.82
98.52
98.52
-1.85%
5,344
0.71
Sep 09, 2026
102.34
104.04
100.00
100.38
100.38
-3.83%
7,085
0.94
Sep 08, 2026
103.66
108.50
103.28
104.38
104.38
-1.71%
8,689
1.15
Sep 07, 2026
107.80
107.80
105.52
106.20
106.20
+0.04%
9,904
1.33
Sep 04, 2026
107.02
108.06
102.00
106.16
106.16
+0.89%
15,660
2.13
Sep 03, 2026
94.60
106.26
94.38
105.22
105.22
+15.47%
27,376
3.86
Sep 02, 2026
89.83
92.46
87.45
91.12
91.12
-0.69%
11,881
1.69
Sep 01, 2026
94.09
94.34
89.57
91.75
91.75
+3.67%
7,394
1.07
Aug 31, 2026
90.63
90.63
87.22
88.50
88.50
-5.03%
6,296
0.92
Aug 28, 2026
93.97
93.97
92.50
93.19
93.19
-2.43%
7,453
1.10
Aug 27, 2026
93.64
95.77
92.80
95.51
95.51
+1.81%
6,277
0.94
Aug 26, 2026
95.76
95.90
93.81
93.81
93.81
-0.85%
1,644
0.25
Aug 25, 2026
91.05
94.61
88.24
94.61
94.61
+1.56%
5,800
0.88
Aug 24, 2026
92.28
93.40
89.99
93.16
93.16
+1.69%
6,609
1.01
Aug 21, 2026
83.45
91.91
83.45
91.61
91.61
+13.17%
10,873
1.70
Aug 20, 2026
83.94
86.75
80.95
80.95
80.95
-2.32%
13,645
2.20
Aug 19, 2026
78.63
82.87
78.60
82.87
82.87
+3.16%
3,480
0.57
Aug 18, 2026
82.17
82.17
79.78
80.33
80.33
-2.76%
5,634
0.93
Aug 17, 2026
83.17
83.24
81.05
82.61
82.61
-1.48%
3,696
0.62
Aug 14, 2026
85.91
86.11
83.60
83.85
83.85
-1.78%
2,886
0.48
Aug 13, 2026
82.97
86.50
82.49
85.37
85.37
+4.54%
4,603
0.78
Aug 12, 2026
82.22
83.35
81.00
81.66
81.66
+0.52%
4,343
0.74
Aug 11, 2026
82.06
82.71
80.45
81.24
81.24
+0.77%
5,195
0.89
Aug 10, 2026
81.44
81.90
80.37
80.62
80.62
-1.14%
4,007
0.70
Aug 07, 2026
79.21
82.51
79.15
81.55
81.55
+2.54%
5,636
0.99
Aug 06, 2026
80.18
80.21
79.53
79.53
79.53
-1.92%
1,658
0.29
Aug 05, 2026
81.43
82.50
80.46
81.09
81.09
+1.49%
5,216
0.93
Aug 04, 2026
79.41
82.69
78.72
79.90
79.90
+1.27%
7,394
1.34
Aug 03, 2026
75.93
78.91
74.25
78.90
78.90
+6.56%
5,245
0.96
Jul 31, 2026
75.99
77.80
73.28
74.04
74.04
-1.96%
8,442
1.58
Jul 30, 2026
77.53
80.33
75.51
75.52
75.52
-4.44%
16,379
3.19
Jul 29, 2026
82.09
82.71
78.59
79.03
79.03
-3.61%
6,127
1.22
Jul 28, 2026
82.71
82.95
77.76
81.99
81.99
-0.22%
7,667
1.55
Jul 27, 2026
85.88
87.01
82.17
82.17
82.17
-1.82%
5,834
1.12
Jul 24, 2026
89.26
89.65
81.94
83.69
83.69
-4.70%
6,450
1.26
Jul 23, 2026
91.48
91.82
87.82
87.82
87.82
-5.00%
4,074
0.80
Jul 22, 2026
92.40
93.56
91.25
92.44
92.44
-1.99%
1,949
0.38
Jul 21, 2026
88.34
94.58
88.34
94.32
94.32
+6.64%
1,922
0.38
Jul 20, 2026
87.16
89.85
86.85
88.45
88.45
+1.10%
5,289
1.05
Jul 17, 2026
89.78
90.61
85.61
87.49
87.49
-9.90%
12,132
2.49
Jul 16, 2026
99.09
99.75
96.20
97.10
97.10
-3.71%
3,836
0.79
Jul 15, 2026
99.55
101.88
98.50
100.84
100.84
+4.90%
3,129
0.65
Jul 14, 2026
97.16
98.00
95.43
96.13
96.13
-1.52%
3,738
0.76
Jul 13, 2026
96.69
99.14
96.08
97.61
97.61
-0.61%
5,365
1.10
Jul 10, 2026
101.18
104.50
96.56
98.21
98.21
-3.41%
9,787
2.04
Jul 09, 2026
100.32
102.10
98.19
101.68
101.68
+5.13%
6,744
1.43
Jul 08, 2026
97.03
98.77
93.70
96.72
96.72
-3.45%
13,975
3.11
Jul 07, 2026
102.06
102.60
98.57
100.18
100.18
-2.03%
4,410
1.00
Jul 06, 2026
100.20
102.26
97.63
102.26
102.26
+3.60%
7,563
1.73
Rows: