tiprankstipranks
Geodrill (DE:7GD)
FRANKFURT:7GD
Germany Market
7GD
Geodrill
RESEARCH TOOLSreports

Geodrill (7GD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
1.62
1.62
1.62
1.62
1.62
-1.22%
0
0.00
Sep 09, 2026
1.64
1.64
1.64
1.64
1.64
-1.20%
0
0.00
Sep 08, 2026
1.66
1.66
1.66
1.66
1.66
+0.61%
0
0.00
Sep 07, 2026
1.65
1.65
1.65
1.65
1.65
-1.79%
0
0.00
Sep 04, 2026
1.68
1.68
1.68
1.68
1.68
-0.59%
0
0.00
Sep 03, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Sep 02, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Sep 01, 2026
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Aug 31, 2026
1.66
1.66
1.66
1.66
1.66
-1.19%
0
0.00
Aug 28, 2026
1.68
1.68
1.68
1.68
1.68
+3.07%
0
0.00
Aug 27, 2026
1.63
1.63
1.63
1.63
1.63
-3.55%
0
0.00
Aug 26, 2026
1.69
1.69
1.69
1.69
1.69
+1.81%
0
0.00
Aug 25, 2026
1.66
1.66
1.66
1.66
1.66
-4.05%
0
0.00
Aug 24, 2026
1.73
1.73
1.73
1.73
1.73
+3.59%
0
0.00
Aug 21, 2026
1.67
1.67
1.67
1.67
1.67
+1.83%
0
0.00
Aug 20, 2026
1.64
1.64
1.64
1.64
1.64
+8.61%
0
0.00
Aug 19, 2026
1.51
1.51
1.51
1.51
1.51
-2.58%
0
0.00
Aug 18, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Aug 17, 2026
1.53
1.53
1.53
1.53
1.53
+2.00%
0
0.00
Aug 14, 2026
1.50
1.50
1.50
1.50
1.50
-3.85%
0
0.00
Aug 13, 2026
1.56
1.56
1.56
1.56
1.56
+4.00%
0
0.00
Aug 12, 2026
1.50
1.50
1.50
1.50
1.50
-5.60%
0
0.00
Aug 11, 2026
1.47
1.59
1.47
1.59
1.59
+0.63%
250
1.29
Aug 10, 2026
1.58
1.58
1.58
1.58
1.58
+0.64%
0
0.00
Aug 07, 2026
1.57
1.57
1.57
1.57
1.57
+3.22%
0
0.00
Aug 06, 2026
1.52
1.52
1.52
1.52
1.52
+2.01%
0
0.00
Aug 05, 2026
1.49
1.49
1.49
1.49
1.49
+2.76%
0
0.00
Aug 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Aug 03, 2026
1.45
1.45
1.45
1.45
1.45
-1.36%
0
0.00
Jul 31, 2026
1.47
1.47
1.47
1.47
1.47
0.00%
0
0.00
Jul 30, 2026
1.47
1.47
1.47
1.47
1.47
-1.34%
0
0.00
Jul 29, 2026
1.49
1.49
1.49
1.49
1.49
-3.87%
0
0.00
Jul 28, 2026
1.52
1.55
1.52
1.55
1.55
+1.97%
500
1.95
Jul 27, 2026
1.52
1.52
1.52
1.52
1.52
-0.65%
0
0.00
Jul 24, 2026
1.53
1.53
1.53
1.53
1.53
-1.92%
0
0.00
Jul 23, 2026
1.56
1.56
1.56
1.56
1.56
+1.30%
0
0.00
Jul 22, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
500
2.01
Jul 21, 2026
1.54
1.54
1.54
1.54
1.54
-2.47%
250
1.02
Jul 20, 2026
1.58
1.58
1.58
1.58
1.58
-1.31%
0
0.00
Jul 17, 2026
1.60
1.60
1.60
1.60
1.60
-3.03%
0
0.00
Jul 16, 2026
1.65
1.65
1.65
1.65
1.65
0.00%
0
0.00
Jul 15, 2026
1.65
1.65
1.65
1.65
1.65
+2.48%
0
0.00
Jul 14, 2026
1.61
1.61
1.61
1.61
1.61
-2.42%
0
0.00
Jul 13, 2026
1.65
1.65
1.65
1.65
1.65
+3.84%
0
0.00
Jul 10, 2026
1.59
1.59
1.59
1.59
1.59
0.00%
0
0.00
Jul 09, 2026
1.59
1.59
1.59
1.59
1.59
+1.86%
0
0.00
Jul 08, 2026
1.56
1.56
1.56
1.56
1.56
+1.96%
0
0.00
Jul 07, 2026
1.60
1.60
1.53
1.53
1.53
-4.38%
1,046
4.54
Jul 06, 2026
1.60
1.60
1.60
1.60
1.60
-1.23%
0
0.00
Jul 03, 2026
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Rows:
50