TipRanks
Go Ultimate55% OFF

Gestamp Automocion (7GA) Historical Prices

DE:7GA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.842.842.842.842.84+0.53%00.00
Oct 29, 20262.822.822.822.822.82+0.71%00.00
Oct 28, 20262.802.802.802.802.80-0.71%00.00
Oct 27, 20262.822.822.822.822.82+2.36%00.00
Oct 26, 20262.762.762.762.762.76-2.30%00.00
Oct 23, 20262.822.822.822.822.82-1.74%00.00
Oct 22, 20262.872.872.872.872.87-0.86%00.00
Oct 21, 20262.902.902.902.902.90+1.22%00.00
Oct 20, 20262.862.862.862.862.86-1.72%00.00
Oct 19, 20262.912.912.912.912.91+4.86%00.00
Oct 16, 20262.782.782.782.782.78-2.12%00.00
Oct 15, 20262.842.842.842.842.84+1.25%00.00
Oct 14, 20262.802.802.802.802.80+0.72%00.00
Oct 13, 20262.782.782.782.782.78-2.46%00.00
Oct 12, 20262.852.852.852.852.85+0.71%00.00
Oct 09, 20262.832.832.832.832.83-5.19%00.00
Oct 08, 20262.992.992.992.992.99+1.19%00.00
Oct 07, 20262.952.952.952.952.95+0.68%00.00
Oct 06, 20262.932.932.932.932.93-0.17%00.00
Oct 05, 20262.942.942.942.942.94+1.21%00.00
Oct 02, 20262.902.902.902.902.90-2.19%00.00
Oct 01, 20262.972.972.972.972.97+0.34%00.00
Sep 30, 20262.962.962.962.962.96-0.34%00.00
Sep 29, 20262.972.972.972.972.97-1.17%00.00
Sep 28, 20263.003.003.003.003.00+0.00%00.00
Sep 25, 20263.003.003.003.003.00+0.00%00.00
Sep 24, 20263.003.003.003.003.00-0.33%00.00
Sep 23, 20263.013.013.013.013.01+0.67%00.00
Sep 22, 20262.992.992.992.992.99+1.36%00.00
Sep 21, 20262.952.952.952.952.95-1.99%00.00
Sep 18, 20263.013.013.013.013.01+3.44%00.00
Sep 17, 20262.912.912.912.912.91-1.19%00.00
Sep 16, 20262.952.952.952.952.95+1.73%00.00
Sep 15, 20262.902.902.902.902.90-0.69%00.00
Sep 14, 20262.922.922.922.922.92+1.39%00.00
Sep 11, 20262.882.882.882.882.88+1.23%00.00
Sep 10, 20262.842.842.842.842.84+0.35%00.00
Sep 09, 20262.832.832.832.832.83-1.74%00.00
Sep 08, 20262.882.882.882.882.88-1.03%00.00
Sep 07, 20262.912.912.912.912.91+1.22%00.00
Sep 04, 20262.882.882.882.882.88+1.95%00.00
Sep 03, 20262.822.822.822.822.82-0.35%00.00
Sep 02, 20262.832.832.832.832.83-2.41%00.00
Sep 01, 20262.902.902.902.902.90+1.22%00.00
Aug 31, 20262.872.872.872.872.87+0.00%00.00
Aug 28, 20262.872.872.872.872.87+0.17%00.00
Aug 27, 20262.862.862.862.862.86-0.69%00.00
Aug 26, 20262.882.882.882.882.88-0.69%00.00
Aug 25, 20262.902.902.902.902.90-1.69%00.00
Aug 24, 20262.852.952.852.952.95+3.51%487Infinity