tiprankstipranks
IDH DEVELOPMENT S.A. (DE:7E2)
FRANKFURT:7E2
Germany Market
7E2
IDH DEVELOPMENT S.A.
RESEARCH TOOLSreports

IDH DEVELOPMENT S.A. (7E2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-6.54%
0
-
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
+4.90%
0
-
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
-
Sep 01, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
-
Aug 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Aug 28, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
0
-
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
-
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
-
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
-
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Aug 18, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
-
Aug 17, 2026
0.56
0.56
0.56
0.56
0.56
-11.81%
0
-
Aug 14, 2026
0.64
0.64
0.64
0.64
0.64
+8.55%
0
-
Aug 13, 2026
0.59
0.59
0.59
0.59
0.59
-0.85%
0
-
Aug 12, 2026
0.59
0.59
0.59
0.59
0.59
+1.72%
0
-
Aug 11, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
-
Aug 10, 2026
0.57
0.57
0.57
0.57
0.57
+50.00%
0
-
Aug 07, 2026
0.50
0.50
0.38
0.38
0.38
-37.19%
0
-
Aug 06, 2026
0.61
0.61
0.61
0.61
0.61
+3.42%
0
-
Aug 05, 2026
0.59
0.59
0.59
0.59
0.59
+33.56%
0
-
Aug 04, 2026
0.51
0.51
0.44
0.44
0.44
-14.12%
0
-
Aug 03, 2026
0.51
0.51
0.51
0.51
0.51
+41.67%
0
-
Jul 31, 2026
0.47
0.47
0.33
0.36
0.36
-36.28%
0
-
Jul 30, 2026
0.57
0.57
0.57
0.57
0.57
+16.74%
0
-
Jul 29, 2026
0.56
0.56
0.48
0.48
0.48
-12.00%
0
-
Jul 28, 2026
0.55
0.55
0.55
0.55
0.55
-3.51%
0
-
Jul 27, 2026
0.56
0.57
0.56
0.57
0.57
+5.56%
0
-
Jul 24, 2026
0.59
0.59
0.54
0.54
0.54
-7.69%
0
-
Jul 23, 2026
0.58
0.59
0.58
0.59
0.59
0.00%
0
-
Jul 22, 2026
0.60
0.60
0.59
0.59
0.59
-0.85%
0
-
Jul 21, 2026
0.58
0.59
0.58
0.59
0.59
+4.42%
0
-
Jul 20, 2026
0.55
0.57
0.55
0.57
0.57
-0.88%
0
-
Jul 17, 2026
0.53
0.57
0.53
0.57
0.57
+7.55%
0
-
Jul 16, 2026
0.53
0.53
0.53
0.53
0.53
+1.92%
0
-
Jul 15, 2026
0.55
0.55
0.52
0.52
0.52
-11.11%
0
-
Jul 14, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
-
Jul 13, 2026
0.58
0.59
0.58
0.59
0.59
+6.36%
0
-
Jul 10, 2026
0.53
0.55
0.53
0.55
0.55
0.00%
0
-
Jul 09, 2026
0.55
0.55
0.55
0.55
0.55
+4.76%
0
-
Jul 08, 2026
0.59
0.59
0.53
0.53
0.53
-11.02%
0
-
Jul 07, 2026
0.57
0.59
0.57
0.59
0.59
+3.51%
0
-
Jul 06, 2026
0.57
0.57
0.57
0.57
0.57
+2.70%
0
-
Jul 03, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
-
Jul 02, 2026
0.56
0.56
0.56
0.56
0.56
+3.74%
0
-
Jul 01, 2026
0.58
0.58
0.54
0.54
0.54
-5.31%
0
-
Jun 30, 2026
0.54
0.57
0.54
0.57
0.57
0.00%
0
-
Jun 29, 2026
0.55
0.57
0.55
0.57
0.57
+5.61%
0
-
Rows:
50