TipRanks
IDH DEVELOPMENT S.A. (DE:7E2)
FRANKFURT:7E2
Germany Market
7E2
IDH DEVELOPMENT S.A.
RESEARCH TOOLSreports

IDH DEVELOPMENT S.A. (7E2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2026
0.47
0.47
0.36
0.40
0.40
+9.34%
0
-
Oct 26, 2026
0.47
0.47
0.36
0.36
0.36
+1.68%
0
-
Oct 23, 2026
0.47
0.47
0.36
0.36
0.36
+1.13%
0
-
Oct 22, 2026
0.47
0.47
0.35
0.35
0.35
+2.91%
0
-
Oct 21, 2026
0.44
0.44
0.34
0.34
0.34
0.00%
0
-
Oct 20, 2026
0.44
0.44
0.34
0.34
0.34
0.00%
0
-
Oct 19, 2026
0.48
0.48
0.34
0.34
0.34
-5.49%
0
-
Oct 16, 2026
0.48
0.48
0.36
0.36
0.36
+0.55%
0
-
Oct 15, 2026
0.48
0.48
0.36
0.36
0.36
+0.56%
0
-
Oct 14, 2026
0.48
0.48
0.36
0.36
0.36
0.00%
0
-
Oct 13, 2026
0.47
0.47
0.36
0.36
0.36
0.00%
0
-
Oct 12, 2026
0.47
0.47
0.36
0.36
0.36
+1.12%
0
-
Oct 09, 2026
0.48
0.48
0.36
0.36
0.36
-0.56%
0
-
Oct 08, 2026
0.48
0.48
0.35
0.36
0.36
-29.11%
0
-
Oct 07, 2026
0.51
0.51
0.51
0.51
0.51
+45.11%
0
-
Oct 06, 2026
0.49
0.49
0.35
0.35
0.35
-4.92%
0
-
Oct 05, 2026
0.48
0.48
0.36
0.37
0.37
+1.67%
0
-
Oct 02, 2026
0.49
0.49
0.35
0.36
0.36
-1.64%
0
-
Oct 01, 2026
0.48
0.48
0.37
0.37
0.37
-26.80%
0
-
Sep 30, 2026
0.50
0.50
0.50
0.50
0.50
+32.28%
0
-
Sep 29, 2026
0.48
0.48
0.38
0.38
0.38
-0.53%
0
-
Sep 28, 2026
0.48
0.48
0.38
0.38
0.38
-25.49%
0
-
Sep 25, 2026
0.51
0.51
0.51
0.51
0.51
+27.50%
0
-
Sep 24, 2026
0.50
0.50
0.36
0.40
0.40
+8.11%
0
-
Sep 23, 2026
0.47
0.47
0.37
0.37
0.37
-0.54%
0
-
Sep 22, 2026
0.49
0.49
0.37
0.37
0.37
-27.77%
0
-
Sep 21, 2026
0.52
0.52
0.52
0.52
0.52
+1.98%
0
-
Sep 18, 2026
0.51
0.51
0.51
0.51
0.51
+28.17%
0
-
Sep 17, 2026
0.50
0.50
0.39
0.39
0.39
+1.55%
0
-
Sep 16, 2026
0.49
0.49
0.37
0.39
0.39
+4.86%
0
-
Sep 15, 2026
0.49
0.49
0.37
0.37
0.37
+7.56%
0
-
Sep 14, 2026
0.48
0.48
0.34
0.34
0.34
-8.02%
0
-
Sep 11, 2026
0.48
0.48
0.37
0.37
0.37
0.00%
0
-
Sep 10, 2026
0.48
0.48
0.37
0.37
0.37
-25.94%
0
-
Sep 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 08, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
-
Sep 07, 2026
0.51
0.51
0.51
0.51
0.51
+1.00%
0
-
Sep 04, 2026
0.50
0.50
0.50
0.50
0.50
-6.54%
0
-
Sep 03, 2026
0.54
0.54
0.54
0.54
0.54
+4.90%
0
-
Sep 02, 2026
0.51
0.51
0.51
0.51
0.51
-0.97%
0
-
Sep 01, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
-
Aug 31, 2026
0.52
0.52
0.52
0.52
0.52
0.00%
0
-
Aug 28, 2026
0.52
0.52
0.52
0.52
0.52
-5.45%
0
-
Aug 27, 2026
0.55
0.55
0.55
0.55
0.55
-0.90%
0
-
Aug 26, 2026
0.56
0.56
0.56
0.56
0.56
+0.91%
0
-
Aug 25, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Aug 24, 2026
0.55
0.55
0.55
0.55
0.55
0.00%
0
-
Aug 21, 2026
0.55
0.55
0.55
0.55
0.55
+0.92%
0
-
Aug 20, 2026
0.55
0.55
0.55
0.55
0.55
-2.68%
0
-
Aug 19, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
-
Rows:
50