tiprankstipranks
IDH DEVELOPMENT S.A. (DE:7E2)
FRANKFURT:7E2
Germany Market
7E2
IDH DEVELOPMENT S.A.
RESEARCH TOOLSreports

IDH DEVELOPMENT S.A. (7E2) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 08, 2026
0.46
0.46
0.34
0.34
0.34
+46.15%
0
-
Jun 05, 2026
0.46
0.46
0.23
0.23
0.23
0.00%
0
-
Jun 04, 2026
0.46
0.46
0.23
0.23
0.23
-30.36%
0
-
Jun 03, 2026
0.46
0.46
0.34
0.34
0.34
-1.18%
0
-
Jun 02, 2026
0.46
0.46
0.34
0.34
0.34
+7.59%
0
-
Jun 01, 2026
0.45
0.45
0.32
0.32
0.32
0.00%
0
-
May 29, 2026
0.45
0.45
0.32
0.32
0.32
-7.06%
0
-
May 28, 2026
0.45
0.45
0.34
0.34
0.34
0.00%
0
-
May 27, 2026
0.45
0.45
0.34
0.34
0.34
-1.73%
0
-
May 26, 2026
0.45
0.45
0.30
0.35
0.35
+10.19%
0
-
May 25, 2026
0.47
0.47
0.31
0.31
0.31
-4.85%
0
-
May 22, 2026
0.46
0.46
0.33
0.33
0.33
+9.27%
0
-
May 21, 2026
0.42
0.42
0.30
0.30
0.30
+2.03%
0
-
May 20, 2026
0.45
0.45
0.30
0.30
0.30
-13.45%
0
-
May 19, 2026
0.47
0.47
0.30
0.34
0.34
+1.18%
0
-
May 18, 2026
0.44
0.44
0.32
0.34
0.34
+20.71%
0
-
May 15, 2026
0.35
0.35
0.27
0.28
0.28
+2.19%
0
-
May 14, 2026
0.38
0.38
0.27
0.27
0.27
+0.74%
0
-
May 13, 2026
0.38
0.38
0.27
0.27
0.27
+0.74%
0
-
May 12, 2026
0.42
0.42
0.27
0.27
0.27
+12.50%
0
-
May 11, 2026
0.32
0.32
0.24
0.24
0.24
0.00%
0
-
May 08, 2026
0.33
0.33
0.24
0.24
0.24
+0.84%
0
-
May 07, 2026
0.33
0.33
0.24
0.24
0.24
0.00%
0
-
May 06, 2026
0.32
0.32
0.24
0.24
0.24
+3.48%
0
-
May 05, 2026
0.32
0.32
0.23
0.23
0.23
+44.65%
0
-
May 04, 2026
0.30
0.30
0.15
0.16
0.16
-28.38%
0
-
May 01, 2026
0.22
0.30
0.22
0.22
0.22
0.00%
0
-
Apr 30, 2026
0.30
0.30
0.22
0.22
0.22
0.00%
0
-
Apr 29, 2026
0.30
0.30
0.22
0.22
0.22
+2.78%
0
-
Apr 28, 2026
0.29
0.29
0.22
0.22
0.22
+2.86%
0
-
Apr 27, 2026
0.32
0.32
0.21
0.21
0.21
-8.70%
0
-
Apr 24, 2026
0.27
0.27
0.21
0.23
0.23
+7.48%
0
-
Apr 23, 2026
0.30
0.30
0.21
0.21
0.21
-2.73%
0
-
Apr 22, 2026
0.30
0.30
0.22
0.22
0.22
0.00%
0
-
Apr 21, 2026
0.30
0.30
0.22
0.22
0.22
+2.80%
0
-
Apr 20, 2026
0.28
0.28
0.21
0.21
0.21
-4.46%
0
-
Apr 17, 2026
0.30
0.30
0.22
0.22
0.22
-0.88%
0
-
Apr 16, 2026
0.31
0.31
0.23
0.23
0.23
-8.13%
0
-
Apr 15, 2026
0.31
0.31
0.24
0.25
0.25
+4.24%
0
-
Apr 14, 2026
0.31
0.31
0.24
0.24
0.24
0.00%
0
-
Apr 13, 2026
0.32
0.32
0.24
0.24
0.24
-1.67%
0
-
Apr 10, 2026
0.32
0.32
0.24
0.24
0.24
0.00%
0
-
Apr 09, 2026
0.32
0.32
0.24
0.24
0.24
+1.69%
0
-
Apr 08, 2026
0.32
0.32
0.22
0.24
0.24
+4.42%
0
-
Apr 07, 2026
0.30
0.30
0.23
0.23
0.23
-4.24%
0
-
Apr 06, 2026
0.24
0.30
0.24
0.24
0.24
0.00%
0
-
Apr 03, 2026
0.24
0.30
0.24
0.24
0.24
0.00%
0
-
Apr 02, 2026
0.30
0.30
0.24
0.24
0.24
+3.51%
0
-
Apr 01, 2026
0.30
0.30
0.23
0.23
0.23
0.00%
0
-
Mar 31, 2026
0.30
0.30
0.23
0.23
0.23
-3.39%
0
-
Rows:
50