Diamondback Energy (DE:7DB)
NASDAQ:7DB
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
172.90
173.30
172.38
172.38
172.38
-2.32%
16
0.09
Jun 04, 2026
176.48
176.48
176.48
176.48
176.48
-0.62%
0
0.00
Jun 03, 2026
174.10
177.58
174.10
177.58
177.58
+2.78%
10
0.05
Jun 02, 2026
172.70
172.78
172.70
172.78
172.78
+0.83%
122
0.56
Jun 01, 2026
164.68
173.06
164.68
171.36
171.36
+4.86%
40
0.18
May 29, 2026
167.74
168.16
163.42
163.42
163.42
-1.89%
136
0.61
May 28, 2026
167.58
167.58
166.56
166.56
166.56
+0.05%
20
0.09
May 27, 2026
165.34
167.22
165.28
166.48
166.48
-2.87%
208
0.93
May 26, 2026
169.42
171.92
169.42
171.40
171.40
+2.02%
132
0.60
May 25, 2026
168.00
168.00
168.00
168.00
168.00
-2.51%
20
0.09
May 22, 2026
172.32
172.32
172.32
172.32
172.32
-2.35%
0
0.00
May 21, 2026
175.60
177.90
175.60
176.46
176.46
-0.14%
291
1.33
May 20, 2026
177.28
177.60
176.70
176.70
176.70
-0.37%
22
0.10
May 19, 2026
177.44
178.66
176.94
177.36
177.36
+0.65%
31
0.14
May 18, 2026
172.08
176.22
172.08
176.22
176.22
+0.61%
2
<0.01
May 15, 2026
172.46
175.16
172.12
175.16
175.16
+2.68%
196
0.90
May 14, 2026
170.34
170.58
169.40
170.58
170.58
+1.59%
60
0.28
May 13, 2026
169.60
169.60
168.86
168.86
167.92
+0.67%
20
0.09
May 12, 2026
168.54
169.42
167.66
167.74
166.80
+2.18%
229
1.07
May 11, 2026
162.64
164.38
162.46
164.16
163.24
+2.26%
143
0.68
May 08, 2026
162.90
163.42
160.14
160.54
159.64
+0.29%
175
0.83
May 07, 2026
164.10
164.50
159.28
160.08
159.19
-3.95%
453
2.20
May 06, 2026
170.10
170.12
164.28
166.66
165.73
-6.25%
405
1.91
May 05, 2026
181.34
181.34
176.56
177.78
176.79
-2.45%
161
0.76
May 04, 2026
177.14
182.24
177.14
182.24
181.22
+3.45%
507
2.49
May 01, 2026
176.16
176.16
173.44
176.16
175.18
0.00%
0
0.00
Apr 30, 2026
173.68
176.16
173.44
176.16
175.18
+0.96%
81
0.39
Apr 29, 2026
171.72
174.66
171.72
174.48
173.51
+1.88%
120
0.57
Apr 28, 2026
171.08
172.00
170.48
171.26
170.30
+2.16%
549
2.72
Apr 27, 2026
167.14
167.74
167.14
167.64
166.71
+1.61%
60
0.30
Apr 24, 2026
163.36
167.86
163.34
164.98
164.06
-0.81%
263
1.32
Apr 23, 2026
168.28
168.28
166.32
166.32
165.39
+1.30%
7
0.03
Apr 22, 2026
160.12
164.28
160.12
164.18
163.26
+4.20%
135
0.66
Apr 21, 2026
157.56
157.56
157.56
157.56
156.68
+0.41%
0
0.00
Apr 20, 2026
155.24
157.00
154.72
156.92
156.04
+6.34%
205
1.00
Apr 17, 2026
156.98
157.04
146.24
147.56
146.74
-7.68%
725
3.76
Apr 16, 2026
160.00
160.00
159.84
159.84
158.95
+0.43%
43
0.22
Apr 15, 2026
158.80
159.20
157.72
159.16
158.27
+0.96%
181
0.95
Apr 14, 2026
158.48
161.06
156.58
157.64
156.76
-2.53%
373
2.01
Apr 13, 2026
164.14
164.96
161.22
161.74
160.84
+0.99%
225
1.23
Apr 10, 2026
159.10
160.16
158.70
160.16
159.27
-0.85%
26
0.14
Apr 09, 2026
159.54
161.54
158.98
161.54
160.64
+2.42%
91
0.50
Apr 08, 2026
154.10
158.90
151.04
157.72
156.84
-8.08%
1,196
7.37
Apr 07, 2026
168.38
171.58
167.12
171.58
170.62
+1.82%
28
0.17
Apr 06, 2026
168.52
172.82
168.52
168.52
167.58
0.00%
0
0.00
Apr 03, 2026
168.52
172.82
168.52
168.52
167.58
0.00%
0
0.00
Apr 02, 2026
170.00
172.82
168.52
168.52
167.58
+2.20%
459
2.96
Apr 01, 2026
167.60
167.60
164.40
164.90
163.98
-5.86%
245
1.62
Mar 31, 2026
172.80
175.16
172.80
175.16
174.18
-0.54%
101
0.67
Mar 30, 2026
178.40
178.54
176.12
176.12
175.14
-0.06%
347
2.40
Rows: