Time Period
3M
Events
Historical Prices
Rows:
Sep 04, 2026
171.66
171.66
171.66
171.66
171.66
-1.77%
0
0.00
Sep 03, 2026
173.88
175.38
173.68
174.76
174.76
-0.51%
62
0.85
Sep 02, 2026
175.30
175.66
175.30
175.66
175.66
+1.04%
7
0.10
Sep 01, 2026
176.56
176.56
173.60
173.86
173.86
+1.54%
78
1.08
Aug 31, 2026
172.58
172.58
171.14
171.22
171.22
+0.29%
80
1.13
Aug 28, 2026
172.42
173.06
170.72
170.72
170.72
-0.28%
40
0.55
Aug 27, 2026
169.90
171.20
169.90
171.20
171.20
-0.68%
13
0.18
Aug 26, 2026
172.44
172.44
172.38
172.38
172.38
-0.65%
71
0.96
Aug 25, 2026
174.16
174.16
173.50
173.50
173.50
-0.80%
280
4.03
Aug 24, 2026
176.46
176.46
174.90
174.90
174.90
-3.07%
54
0.75
Aug 21, 2026
180.34
180.44
180.14
180.44
180.44
-1.68%
72
0.99
Aug 20, 2026
180.96
183.52
180.96
183.52
183.52
+1.37%
71
0.99
Aug 19, 2026
182.00
182.80
181.04
181.04
181.04
+0.23%
503
7.85
Aug 18, 2026
180.62
180.62
180.62
180.62
180.62
+0.79%
0
0.00
Aug 17, 2026
175.40
179.20
175.22
179.20
179.20
+3.78%
52
0.76
Aug 14, 2026
172.68
172.68
172.68
172.68
172.68
-0.28%
6
0.09
Aug 13, 2026
173.16
173.16
173.16
173.16
173.16
+0.24%
0
0.00
Aug 12, 2026
173.70
173.70
173.70
173.70
172.75
-0.65%
0
0.00
Aug 11, 2026
174.82
174.84
173.10
174.84
173.88
+8.13%
160
2.28
Aug 10, 2026
161.70
161.70
161.70
161.70
160.81
-0.36%
0
0.00
Aug 07, 2026
161.76
162.28
161.76
162.28
161.39
-0.67%
149
2.08
Aug 06, 2026
163.06
163.62
162.64
163.38
162.48
-1.23%
220
3.12
Aug 05, 2026
165.42
165.42
165.42
165.42
164.51
-0.82%
0
0.00
Aug 04, 2026
171.60
171.60
166.78
166.78
165.87
-3.55%
117
1.49
Aug 03, 2026
172.98
172.98
172.92
172.92
171.97
-1.04%
50
0.59
Jul 31, 2026
173.06
174.74
173.06
174.74
173.78
+2.40%
6
0.07
Jul 30, 2026
175.90
175.90
170.64
170.64
169.70
-2.22%
40
0.42
Jul 29, 2026
171.92
174.52
171.92
174.52
173.56
+2.15%
6
0.06
Jul 28, 2026
170.84
170.84
170.84
170.84
169.90
-2.64%
0
0.00
Jul 27, 2026
173.94
175.48
171.70
175.48
174.52
-3.40%
169
1.79
Jul 24, 2026
179.82
181.66
179.82
181.66
180.66
-0.82%
71
0.70
Jul 23, 2026
179.62
183.48
179.62
183.16
182.16
+2.68%
74
0.73
Jul 22, 2026
178.10
178.38
178.10
178.38
177.40
+1.92%
705
7.43
Jul 21, 2026
175.02
175.02
175.02
175.02
174.06
+0.99%
0
0.00
Jul 20, 2026
173.30
173.30
173.30
173.30
172.35
+2.50%
0
0.00
Jul 17, 2026
167.56
170.82
167.56
169.08
168.15
+1.67%
15
0.15
Jul 16, 2026
166.30
166.30
166.30
166.30
165.39
+1.25%
0
0.00
Jul 15, 2026
167.96
167.98
164.24
164.24
163.34
-0.57%
64
0.58
Jul 14, 2026
170.80
170.80
164.22
165.18
164.27
+1.34%
250
2.33
Jul 13, 2026
163.00
163.00
163.00
163.00
162.11
+2.18%
0
0.00
Jul 10, 2026
159.52
159.52
159.52
159.52
158.64
+0.15%
0
0.00
Jul 09, 2026
158.92
159.28
158.92
159.28
158.41
+1.48%
97
0.82
Jul 08, 2026
156.96
156.96
156.96
156.96
156.10
+1.49%
0
0.00
Jul 07, 2026
155.18
155.18
154.46
154.66
153.81
+2.36%
131
1.11
Jul 06, 2026
151.28
151.28
151.10
151.10
150.27
+1.12%
66
0.49
Jul 03, 2026
149.42
149.42
149.42
149.42
148.60
-0.39%
0
0.00
Jul 02, 2026
150.00
150.00
150.00
150.00
149.18
-1.92%
0
0.00
Jul 01, 2026
152.94
152.94
152.94
152.94
152.10
-2.25%
0
0.00
Jun 30, 2026
157.18
157.18
156.46
156.46
155.60
-1.41%
17
0.12
Jun 29, 2026
158.42
158.70
158.42
158.70
157.83
-0.35%
1
<0.01
Rows: