TipRanks
Go Ultimate55% OFF

Diamondback (7DB) Historical Prices

DE:7DB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026187.34189.48187.34189.48189.48+2.77%00.00
Oct 29, 2026187.20187.20184.38184.38184.38-0.79%20.02
Oct 28, 2026183.64186.06183.64185.84185.84+1.51%50.06
Oct 27, 2026185.74185.74183.08183.08183.08-1.22%00.00
Oct 26, 2026183.20185.34181.68185.34185.34+0.29%550.63
Oct 23, 2026176.68184.80176.68184.80184.80+5.89%1551.82
Oct 22, 2026180.62180.94174.52174.52174.52-2.66%320.37
Oct 21, 2026180.46181.24177.36179.28179.28-0.21%1371.59
Oct 20, 2026182.14185.36177.58179.66179.66-0.75%760.88
Oct 19, 2026180.74181.30179.98181.02181.02+2.53%1321.38
Oct 16, 2026173.48176.56172.22176.56176.56+1.26%1091.16
Oct 15, 2026177.10177.44174.36174.36174.36-1.67%00.00
Oct 14, 2026176.76178.34176.76177.32177.32+0.33%430.46
Oct 13, 2026174.60176.78174.60176.74176.74+0.23%160.17
Oct 12, 2026171.82176.34171.82176.34176.34+1.73%80.09
Oct 09, 2026170.30173.34170.30173.34173.34+2.11%440.45
Oct 08, 2026166.24169.76166.24169.76169.76+3.75%00.00
Oct 07, 2026164.26167.54163.62163.62163.62-0.35%860.90
Oct 06, 2026163.36164.20161.82164.20164.20-0.63%570.59
Oct 05, 2026162.08165.24162.08165.24165.24+0.71%6757.88
Oct 02, 2026164.18164.78162.76164.08164.08-0.23%300.34
Oct 01, 2026161.82164.46161.82164.46164.46+0.78%951.09
Sep 30, 2026162.76163.34162.36163.18163.18+0.60%20.02
Sep 29, 2026163.88163.88161.28162.20162.20-1.53%60.07
Sep 28, 2026166.00167.08164.72164.72164.72+0.21%00.00
Sep 25, 2026164.58164.58163.00164.38164.38-2.27%370.43
Sep 24, 2026163.10168.20163.10168.20168.20+2.00%500.58
Sep 23, 2026161.26164.90161.26164.90164.90+0.40%720.82
Sep 22, 2026166.36166.36161.90164.24164.24-0.11%2432.89
Sep 21, 2026166.56166.56164.08164.42164.42-3.36%80.09
Sep 18, 2026169.82170.70169.82170.14170.14+0.60%480.57
Sep 17, 2026169.64169.64167.20169.12169.12+1.12%6078.01
Sep 16, 2026181.94181.94167.24167.24167.24-8.75%1141.54
Sep 15, 2026178.84183.28175.94183.28183.28+1.46%2703.59
Sep 14, 2026176.70180.82176.70180.64180.64+3.55%720.97
Sep 11, 2026175.92175.92172.96174.44174.44-0.43%260.35
Sep 10, 2026174.22179.40174.22175.20175.20+1.28%180.24
Sep 09, 2026171.50173.82171.50172.98172.98-0.43%40.05
Sep 08, 2026172.48173.84172.48173.72173.72+4.07%1121.54
Sep 07, 2026171.54171.54166.92166.92166.92-2.76%00.00
Sep 04, 2026171.66171.66171.66171.66171.66-1.77%00.00
Sep 03, 2026173.88175.38173.68174.76174.76-0.51%620.85
Sep 02, 2026175.30175.66175.30175.66175.66+1.04%70.10
Sep 01, 2026176.56176.56173.60173.86173.86+1.54%781.08
Aug 31, 2026172.58172.58171.14171.22171.22+0.29%801.13
Aug 28, 2026172.42173.06170.72170.72170.72-0.28%400.55
Aug 27, 2026169.90171.20169.90171.20171.20-0.68%130.18
Aug 26, 2026172.44172.44172.38172.38172.38-0.65%710.96
Aug 25, 2026174.16174.16173.50173.50173.50-0.80%2804.03
Aug 24, 2026176.46176.46174.90174.90174.90-3.07%540.75